Cetc Potevio Science

002544
🏛️ China →
27.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.98 20.09 19.90 20.07 225.3K
09:35 20.08 20.25 20.08 20.19 652.6K
09:40 20.22 20.29 20.19 20.25 313.6K
09:45 20.27 20.33 20.20 20.33 294.1K
09:50 20.34 20.43 20.33 20.35 257.1K
09:55 20.33 20.41 20.26 20.37 399.1K
10:00 20.36 20.37 20.32 20.32 104.8K
10:05 20.33 20.34 20.28 20.30 62.1K
10:10 20.30 20.35 20.29 20.29 108.5K
10:15 20.28 20.30 20.26 20.30 132.6K
10:20 20.29 20.42 20.29 20.34 380.3K
10:25 20.34 20.38 20.34 20.37 83.1K
10:30 20.37 20.38 20.33 20.33 56.9K
10:35 20.33 20.36 20.33 20.34 35.4K
10:40 20.34 20.35 20.29 20.29 46.6K
10:45 20.29 20.30 20.25 20.28 131.6K
10:50 20.29 20.31 20.28 20.30 39.3K
10:55 20.31 20.32 20.27 20.28 83.9K
11:00 20.28 20.29 20.27 20.27 55.2K
11:05 20.28 20.28 20.26 20.26 79.2K
11:10 20.26 20.28 20.20 20.26 179.4K
11:15 20.27 20.33 20.26 20.30 78.6K
11:20 20.30 20.31 20.28 20.31 18.4K
11:25 20.30 20.33 20.29 20.33 57.5K
13:00 20.33 20.40 20.33 20.36 123.3K
13:05 20.36 20.37 20.34 20.34 55.5K
13:10 20.36 20.54 20.34 20.54 436.5K
13:15 20.54 20.77 20.53 20.67 687.6K
13:20 20.67 20.84 20.64 20.78 425.4K
13:25 20.77 20.81 20.65 20.66 139.4K
13:30 20.66 20.66 20.56 20.61 153.5K
13:35 20.61 20.63 20.53 20.63 177.8K
13:40 20.58 20.58 20.54 20.57 69.7K
13:45 20.56 20.58 20.56 20.58 44.2K
13:50 20.58 20.59 20.56 20.56 27.2K
13:55 20.55 20.55 20.53 20.53 60.7K
14:00 20.52 20.54 20.52 20.53 33.2K
14:05 20.53 20.53 20.46 20.48 65.2K
14:10 20.49 20.54 20.49 20.53 36.1K
14:15 20.53 20.55 20.52 20.53 28.1K
14:20 20.54 20.56 20.52 20.55 14.9K
14:25 20.55 20.62 20.54 20.62 101.8K
14:30 20.59 20.62 20.57 20.58 51.0K
14:35 20.58 20.60 20.53 20.55 78.5K
14:40 20.55 20.63 20.54 20.58 183.3K
14:45 20.58 20.63 20.57 20.59 95.3K
14:50 20.60 20.60 20.53 20.60 189.9K
14:55 20.60 20.60 20.58 20.59 74.7K
15:40 20.60 20.60 20.60 20.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar