27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.87 | 20.06 | 19.85 | 19.96 | 257.4K |
| 09:35 | 19.96 | 20.00 | 19.93 | 19.97 | 178.9K |
| 09:40 | 19.98 | 19.98 | 19.83 | 19.90 | 244.7K |
| 09:45 | 19.89 | 20.03 | 19.89 | 20.03 | 177.9K |
| 09:50 | 20.04 | 20.10 | 20.00 | 20.02 | 168.6K |
| 09:55 | 20.06 | 20.09 | 20.04 | 20.04 | 96.2K |
| 10:00 | 20.04 | 20.06 | 19.99 | 20.02 | 138.5K |
| 10:05 | 20.02 | 20.02 | 19.94 | 19.95 | 131.2K |
| 10:10 | 19.95 | 20.01 | 19.94 | 19.96 | 76.7K |
| 10:15 | 19.96 | 20.06 | 19.96 | 19.99 | 62.0K |
| 10:20 | 19.99 | 20.00 | 19.94 | 19.94 | 77.5K |
| 10:25 | 19.94 | 19.97 | 19.93 | 19.95 | 132.9K |
| 10:30 | 19.97 | 19.99 | 19.88 | 19.89 | 247.3K |
| 10:35 | 19.90 | 19.97 | 19.90 | 19.95 | 31.7K |
| 10:40 | 19.95 | 20.01 | 19.95 | 19.96 | 27.3K |
| 10:45 | 19.96 | 20.01 | 19.96 | 19.98 | 45.7K |
| 10:50 | 19.98 | 20.03 | 19.96 | 20.01 | 28.6K |
| 10:55 | 20.00 | 20.02 | 19.98 | 20.02 | 28.7K |
| 11:00 | 20.00 | 20.03 | 20.00 | 20.01 | 31.2K |
| 11:05 | 20.01 | 20.02 | 19.97 | 19.97 | 181.7K |
| 11:10 | 19.94 | 20.04 | 19.94 | 20.04 | 277.8K |
| 11:15 | 20.05 | 20.05 | 19.97 | 20.01 | 84.6K |
| 11:20 | 20.01 | 20.04 | 19.98 | 19.98 | 28.2K |
| 11:25 | 19.98 | 20.05 | 19.97 | 20.02 | 253.0K |
| 13:00 | 20.04 | 20.25 | 20.04 | 20.18 | 476.4K |
| 13:05 | 20.17 | 20.28 | 20.13 | 20.23 | 443.0K |
| 13:10 | 20.21 | 20.21 | 20.10 | 20.11 | 118.6K |
| 13:15 | 20.11 | 20.15 | 20.06 | 20.06 | 67.7K |
| 13:20 | 20.07 | 20.08 | 20.04 | 20.05 | 58.6K |
| 13:25 | 20.04 | 20.05 | 19.99 | 20.02 | 74.2K |
| 13:30 | 20.02 | 20.02 | 19.98 | 20.01 | 25.5K |
| 13:35 | 20.01 | 20.05 | 19.98 | 20.04 | 89.7K |
| 13:40 | 20.04 | 20.08 | 20.00 | 20.07 | 131.7K |
| 13:45 | 20.08 | 20.08 | 20.03 | 20.03 | 35.1K |
| 13:50 | 20.03 | 20.08 | 20.02 | 20.04 | 38.3K |
| 13:55 | 20.04 | 20.04 | 20.01 | 20.02 | 10.2K |
| 14:00 | 20.02 | 20.05 | 20.00 | 20.05 | 109.3K |
| 14:05 | 20.05 | 20.08 | 20.02 | 20.06 | 28.0K |
| 14:10 | 20.06 | 20.08 | 20.02 | 20.05 | 83.4K |
| 14:15 | 20.03 | 20.12 | 19.96 | 20.09 | 1,187.6K |
| 14:20 | 20.10 | 20.11 | 20.01 | 20.01 | 160.5K |
| 14:25 | 20.02 | 20.08 | 20.00 | 20.04 | 50.0K |
| 14:30 | 20.07 | 20.08 | 20.01 | 20.03 | 82.6K |
| 14:35 | 20.02 | 20.03 | 19.99 | 20.00 | 90.9K |
| 14:40 | 20.00 | 20.00 | 19.98 | 19.99 | 120.5K |
| 14:45 | 20.00 | 20.01 | 19.98 | 20.00 | 118.2K |
| 14:50 | 20.00 | 20.00 | 19.98 | 20.00 | 153.3K |
| 14:55 | 19.99 | 20.00 | 19.98 | 19.99 | 90.3K |
| 15:40 | 19.98 | 19.98 | 19.98 | 19.98 | 82.9K |