Cetc Potevio Science

002544
🏛️ China →
27.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.60 20.77 20.60 20.62 454.1K
09:35 20.63 20.63 20.50 20.50 322.8K
09:40 20.50 20.52 20.42 20.48 229.8K
09:45 20.47 20.57 20.47 20.55 238.2K
09:50 20.55 20.62 20.52 20.56 218.1K
09:55 20.54 20.68 20.53 20.63 191.9K
10:00 20.64 20.70 20.63 20.64 338.5K
10:05 20.64 20.71 20.63 20.69 185.3K
10:10 20.70 20.72 20.68 20.70 186.3K
10:15 20.71 20.71 20.65 20.65 108.6K
10:20 20.65 20.69 20.65 20.67 85.9K
10:25 20.67 20.70 20.67 20.69 98.1K
10:30 20.69 20.75 20.68 20.69 137.3K
10:35 20.69 20.70 20.66 20.68 137.3K
10:40 20.70 20.74 20.69 20.74 81.8K
10:45 20.73 20.74 20.72 20.73 54.7K
10:50 20.74 20.75 20.73 20.74 114.0K
10:55 20.73 20.73 20.70 20.70 54.6K
11:00 20.70 20.77 20.70 20.75 102.6K
11:05 20.75 20.76 20.69 20.70 63.6K
11:10 20.70 20.70 20.68 20.69 48.5K
11:15 20.69 20.72 20.67 20.72 55.0K
11:20 20.70 20.72 20.67 20.69 71.2K
11:25 20.70 20.72 20.68 20.70 26.9K
13:00 20.71 20.71 20.62 20.63 292.1K
13:05 20.62 20.76 20.60 20.76 283.9K
13:10 20.78 20.99 20.75 20.94 821.8K
13:15 20.92 20.94 20.80 20.83 127.4K
13:20 20.83 20.83 20.74 20.76 93.7K
13:25 20.76 20.77 20.72 20.75 102.1K
13:30 20.76 20.76 20.70 20.72 118.7K
13:35 20.72 20.72 20.65 20.66 107.1K
13:40 20.70 20.70 20.64 20.64 75.4K
13:45 20.63 20.70 20.63 20.65 117.3K
13:50 20.67 20.69 20.63 20.69 75.4K
13:55 20.69 20.69 20.64 20.66 79.4K
14:00 20.68 20.69 20.64 20.65 113.9K
14:05 20.65 20.66 20.62 20.63 94.2K
14:10 20.63 20.68 20.62 20.65 44.4K
14:15 20.67 20.67 20.61 20.62 235.3K
14:20 20.62 20.65 20.62 20.65 65.6K
14:25 20.64 20.66 20.63 20.65 57.7K
14:30 20.66 20.67 20.64 20.66 76.4K
14:35 20.66 20.67 20.64 20.66 44.6K
14:40 20.66 20.66 20.63 20.63 148.9K
14:45 20.64 20.65 20.62 20.63 207.8K
14:50 20.63 20.65 20.63 20.63 160.5K
14:55 20.63 20.65 20.62 20.63 112.9K
15:40 20.63 20.63 20.63 20.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar