27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.20 | 20.94 | 21.12 | 411.9K |
| 09:35 | 21.12 | 21.16 | 21.07 | 21.16 | 155.3K |
| 09:40 | 21.14 | 21.15 | 21.04 | 21.08 | 154.6K |
| 09:45 | 21.06 | 21.08 | 21.00 | 21.06 | 130.6K |
| 09:50 | 21.09 | 21.09 | 20.96 | 20.96 | 115.2K |
| 09:55 | 20.97 | 21.04 | 20.97 | 21.03 | 98.3K |
| 10:00 | 21.03 | 21.09 | 20.98 | 21.09 | 116.4K |
| 10:05 | 21.09 | 21.11 | 21.03 | 21.04 | 70.1K |
| 10:10 | 21.05 | 21.11 | 21.04 | 21.06 | 181.7K |
| 10:15 | 21.06 | 21.12 | 21.06 | 21.10 | 130.9K |
| 10:20 | 21.10 | 21.13 | 21.05 | 21.12 | 148.8K |
| 10:25 | 21.13 | 21.20 | 21.13 | 21.18 | 181.2K |
| 10:30 | 21.18 | 21.20 | 21.15 | 21.18 | 164.7K |
| 10:35 | 21.17 | 21.19 | 21.15 | 21.18 | 45.1K |
| 10:40 | 21.17 | 21.24 | 21.16 | 21.19 | 77.8K |
| 10:45 | 21.19 | 21.20 | 21.15 | 21.16 | 70.0K |
| 10:50 | 21.18 | 21.19 | 21.13 | 21.13 | 303.2K |
| 10:55 | 21.13 | 21.13 | 21.06 | 21.09 | 229.2K |
| 11:00 | 21.09 | 21.14 | 21.06 | 21.14 | 221.4K |
| 11:05 | 21.14 | 21.20 | 21.12 | 21.14 | 169.3K |
| 11:10 | 21.15 | 21.17 | 21.12 | 21.16 | 43.2K |
| 11:15 | 21.17 | 21.18 | 21.13 | 21.13 | 56.3K |
| 11:20 | 21.13 | 21.17 | 21.10 | 21.11 | 148.5K |
| 11:25 | 21.10 | 21.10 | 20.98 | 21.05 | 762.3K |
| 13:00 | 21.05 | 21.12 | 21.05 | 21.07 | 181.5K |
| 13:05 | 21.07 | 21.10 | 21.05 | 21.07 | 76.8K |
| 13:10 | 21.07 | 21.12 | 21.07 | 21.08 | 89.6K |
| 13:15 | 21.08 | 21.14 | 21.08 | 21.08 | 68.7K |
| 13:20 | 21.08 | 21.12 | 21.06 | 21.12 | 97.8K |
| 13:25 | 21.12 | 21.12 | 21.08 | 21.12 | 76.1K |
| 13:30 | 21.13 | 21.17 | 21.12 | 21.13 | 138.2K |
| 13:35 | 21.13 | 21.16 | 21.12 | 21.14 | 35.9K |
| 13:40 | 21.14 | 21.17 | 21.14 | 21.16 | 42.8K |
| 13:45 | 21.16 | 21.17 | 21.13 | 21.16 | 40.1K |
| 13:50 | 21.14 | 21.15 | 21.12 | 21.15 | 73.4K |
| 13:55 | 21.14 | 21.14 | 21.12 | 21.13 | 48.6K |
| 14:00 | 21.13 | 21.17 | 21.12 | 21.17 | 122.9K |
| 14:05 | 21.17 | 21.17 | 21.13 | 21.13 | 57.3K |
| 14:10 | 21.16 | 21.16 | 21.14 | 21.15 | 68.3K |
| 14:15 | 21.14 | 21.16 | 21.14 | 21.14 | 43.4K |
| 14:20 | 21.15 | 21.18 | 21.14 | 21.17 | 100.3K |
| 14:25 | 21.17 | 21.24 | 21.12 | 21.18 | 630.7K |
| 14:30 | 21.18 | 21.19 | 21.12 | 21.13 | 73.1K |
| 14:35 | 21.12 | 21.18 | 21.12 | 21.16 | 78.7K |
| 14:40 | 21.16 | 21.20 | 21.16 | 21.20 | 87.6K |
| 14:45 | 21.20 | 21.21 | 21.16 | 21.19 | 164.6K |
| 14:50 | 21.16 | 21.19 | 21.15 | 21.19 | 162.1K |
| 14:55 | 21.18 | 21.20 | 21.17 | 21.18 | 96.6K |
| 15:40 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |