27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.83 | 19.92 | 19.48 | 19.59 | 584.5K |
| 09:35 | 19.58 | 19.64 | 19.56 | 19.58 | 347.8K |
| 09:40 | 19.58 | 19.73 | 19.58 | 19.70 | 237.8K |
| 09:45 | 19.72 | 19.83 | 19.72 | 19.82 | 168.9K |
| 09:50 | 19.84 | 19.87 | 19.78 | 19.79 | 181.1K |
| 09:55 | 19.79 | 19.82 | 19.73 | 19.75 | 217.7K |
| 10:00 | 19.77 | 19.84 | 19.74 | 19.82 | 178.6K |
| 10:05 | 19.82 | 19.83 | 19.77 | 19.80 | 73.7K |
| 10:10 | 19.79 | 19.89 | 19.79 | 19.85 | 132.7K |
| 10:15 | 19.87 | 20.02 | 19.87 | 20.01 | 253.8K |
| 10:20 | 19.99 | 20.02 | 19.95 | 19.95 | 128.4K |
| 10:25 | 19.97 | 20.02 | 19.97 | 19.99 | 127.9K |
| 10:30 | 19.99 | 20.06 | 19.99 | 20.06 | 98.1K |
| 10:35 | 20.06 | 20.11 | 20.05 | 20.07 | 121.4K |
| 10:40 | 20.07 | 20.11 | 20.06 | 20.10 | 94.5K |
| 10:45 | 20.09 | 20.18 | 20.08 | 20.15 | 365.7K |
| 10:50 | 20.15 | 20.19 | 20.13 | 20.18 | 124.7K |
| 10:55 | 20.18 | 20.21 | 20.13 | 20.21 | 171.1K |
| 11:00 | 20.22 | 20.22 | 20.13 | 20.14 | 124.0K |
| 11:05 | 20.14 | 20.15 | 20.10 | 20.14 | 75.9K |
| 11:10 | 20.14 | 20.15 | 20.11 | 20.13 | 117.2K |
| 11:15 | 20.13 | 20.13 | 20.09 | 20.10 | 105.2K |
| 11:20 | 20.09 | 20.14 | 20.07 | 20.08 | 124.2K |
| 11:25 | 20.08 | 20.09 | 20.02 | 20.03 | 102.7K |
| 13:00 | 20.05 | 20.25 | 19.97 | 20.23 | 1,132.9K |
| 13:05 | 20.22 | 20.36 | 20.22 | 20.29 | 246.9K |
| 13:10 | 20.30 | 20.31 | 20.23 | 20.27 | 83.5K |
| 13:15 | 20.25 | 20.25 | 20.20 | 20.24 | 186.7K |
| 13:20 | 20.23 | 20.24 | 20.13 | 20.15 | 73.5K |
| 13:25 | 20.15 | 20.27 | 20.15 | 20.27 | 82.3K |
| 13:30 | 20.28 | 20.28 | 20.24 | 20.24 | 58.8K |
| 13:35 | 20.24 | 20.24 | 20.21 | 20.22 | 69.0K |
| 13:40 | 20.23 | 20.26 | 20.22 | 20.25 | 56.9K |
| 13:45 | 20.24 | 20.27 | 20.24 | 20.27 | 44.8K |
| 13:50 | 20.26 | 20.27 | 20.26 | 20.26 | 45.2K |
| 13:55 | 20.26 | 20.27 | 20.24 | 20.25 | 65.4K |
| 14:00 | 20.26 | 20.30 | 20.25 | 20.27 | 120.0K |
| 14:05 | 20.27 | 20.29 | 20.26 | 20.29 | 54.5K |
| 14:10 | 20.29 | 20.29 | 20.18 | 20.19 | 120.2K |
| 14:15 | 20.21 | 20.23 | 20.19 | 20.20 | 43.6K |
| 14:20 | 20.20 | 20.20 | 20.16 | 20.17 | 62.6K |
| 14:25 | 20.16 | 20.20 | 20.16 | 20.19 | 81.3K |
| 14:30 | 20.20 | 20.26 | 20.18 | 20.26 | 127.6K |
| 14:35 | 20.25 | 20.27 | 20.23 | 20.24 | 65.6K |
| 14:40 | 20.25 | 20.26 | 20.23 | 20.26 | 102.0K |
| 14:45 | 20.25 | 20.28 | 20.25 | 20.28 | 134.9K |
| 14:50 | 20.27 | 20.31 | 20.26 | 20.31 | 214.3K |
| 14:55 | 20.30 | 20.31 | 20.29 | 20.30 | 77.2K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 57.6K |