27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.93 | 19.97 | 19.73 | 19.73 | 379.6K |
| 09:35 | 19.74 | 19.82 | 19.70 | 19.77 | 270.9K |
| 09:40 | 19.77 | 19.83 | 19.72 | 19.75 | 207.0K |
| 09:45 | 19.75 | 19.91 | 19.73 | 19.91 | 213.9K |
| 09:50 | 19.91 | 19.95 | 19.80 | 19.83 | 269.3K |
| 09:55 | 19.83 | 19.84 | 19.74 | 19.76 | 119.4K |
| 10:00 | 19.75 | 19.82 | 19.74 | 19.78 | 144.6K |
| 10:05 | 19.78 | 19.87 | 19.77 | 19.82 | 72.4K |
| 10:10 | 19.82 | 19.87 | 19.72 | 19.83 | 156.0K |
| 10:15 | 19.83 | 20.00 | 19.81 | 19.97 | 440.3K |
| 10:20 | 19.97 | 20.00 | 19.91 | 19.94 | 132.8K |
| 10:25 | 19.95 | 20.00 | 19.94 | 19.98 | 115.5K |
| 10:30 | 19.98 | 20.13 | 19.96 | 20.11 | 229.2K |
| 10:35 | 20.11 | 20.15 | 20.06 | 20.08 | 102.2K |
| 10:40 | 20.09 | 20.11 | 20.07 | 20.10 | 84.4K |
| 10:45 | 20.11 | 20.19 | 20.10 | 20.19 | 122.1K |
| 10:50 | 20.19 | 20.23 | 20.17 | 20.18 | 310.0K |
| 10:55 | 20.18 | 20.20 | 20.13 | 20.14 | 134.7K |
| 11:00 | 20.14 | 20.21 | 20.14 | 20.20 | 61.6K |
| 11:05 | 20.19 | 20.19 | 20.14 | 20.18 | 102.5K |
| 11:10 | 20.18 | 20.21 | 20.16 | 20.17 | 138.0K |
| 11:15 | 20.16 | 20.19 | 20.12 | 20.16 | 111.0K |
| 11:20 | 20.16 | 20.25 | 20.16 | 20.22 | 176.0K |
| 11:25 | 20.22 | 20.23 | 20.18 | 20.18 | 52.1K |
| 13:00 | 20.18 | 20.22 | 20.13 | 20.16 | 145.4K |
| 13:05 | 20.15 | 20.18 | 20.11 | 20.16 | 157.7K |
| 13:10 | 20.17 | 20.20 | 20.14 | 20.14 | 51.9K |
| 13:15 | 20.14 | 20.18 | 20.11 | 20.12 | 52.5K |
| 13:20 | 20.12 | 20.15 | 20.11 | 20.12 | 33.5K |
| 13:25 | 20.11 | 20.12 | 20.09 | 20.09 | 68.9K |
| 13:30 | 20.09 | 20.11 | 20.06 | 20.09 | 150.1K |
| 13:35 | 20.11 | 20.13 | 20.03 | 20.04 | 85.0K |
| 13:40 | 20.04 | 20.04 | 19.95 | 19.98 | 104.6K |
| 13:45 | 19.98 | 20.00 | 19.91 | 19.91 | 133.4K |
| 13:50 | 19.91 | 19.99 | 19.91 | 19.93 | 86.7K |
| 13:55 | 19.97 | 20.01 | 19.93 | 19.99 | 61.3K |
| 14:00 | 19.99 | 20.01 | 19.95 | 19.97 | 102.5K |
| 14:05 | 19.99 | 20.04 | 19.95 | 20.04 | 81.9K |
| 14:10 | 20.04 | 20.08 | 19.98 | 19.99 | 77.6K |
| 14:15 | 19.99 | 20.06 | 19.95 | 20.02 | 352.5K |
| 14:20 | 20.03 | 20.03 | 20.00 | 20.01 | 111.5K |
| 14:25 | 20.01 | 20.04 | 19.99 | 20.00 | 70.6K |
| 14:30 | 19.99 | 20.03 | 19.95 | 19.96 | 154.2K |
| 14:35 | 19.96 | 19.98 | 19.91 | 19.95 | 155.5K |
| 14:40 | 19.95 | 19.97 | 19.90 | 19.93 | 170.6K |
| 14:45 | 19.95 | 19.96 | 19.85 | 19.86 | 585.6K |
| 14:50 | 19.85 | 19.86 | 19.70 | 19.76 | 978.3K |
| 14:55 | 19.74 | 19.84 | 19.74 | 19.81 | 102.2K |
| 15:40 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |