27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 20.02 | 19.79 | 19.89 | 360.8K |
| 09:35 | 19.89 | 20.02 | 19.89 | 20.02 | 151.2K |
| 09:40 | 20.01 | 20.06 | 19.97 | 19.99 | 169.2K |
| 09:45 | 19.99 | 20.15 | 19.99 | 20.02 | 96.6K |
| 09:50 | 20.03 | 20.05 | 19.90 | 19.90 | 144.2K |
| 09:55 | 19.93 | 20.03 | 19.92 | 20.03 | 122.1K |
| 10:00 | 20.02 | 20.02 | 19.94 | 19.99 | 147.4K |
| 10:05 | 19.99 | 20.00 | 19.92 | 19.94 | 95.4K |
| 10:10 | 19.93 | 19.94 | 19.86 | 19.88 | 80.0K |
| 10:15 | 19.90 | 19.96 | 19.87 | 19.92 | 122.7K |
| 10:20 | 19.92 | 19.94 | 19.88 | 19.93 | 75.3K |
| 10:25 | 19.91 | 19.99 | 19.91 | 19.96 | 99.0K |
| 10:30 | 19.98 | 20.06 | 19.98 | 20.00 | 132.1K |
| 10:35 | 19.99 | 20.04 | 19.95 | 20.01 | 361.1K |
| 10:40 | 20.01 | 20.04 | 19.97 | 20.01 | 170.2K |
| 10:45 | 20.01 | 20.05 | 20.01 | 20.02 | 71.0K |
| 10:50 | 20.04 | 20.08 | 20.01 | 20.03 | 87.8K |
| 10:55 | 20.04 | 20.06 | 20.02 | 20.03 | 83.1K |
| 11:00 | 20.03 | 20.10 | 20.01 | 20.03 | 388.2K |
| 11:05 | 20.03 | 20.06 | 20.00 | 20.01 | 42.7K |
| 11:10 | 20.01 | 20.06 | 20.00 | 20.04 | 47.4K |
| 11:15 | 20.05 | 20.09 | 20.03 | 20.09 | 114.1K |
| 11:20 | 20.07 | 20.13 | 20.07 | 20.09 | 59.7K |
| 11:25 | 20.09 | 20.12 | 20.08 | 20.09 | 44.9K |
| 13:00 | 20.10 | 20.12 | 20.04 | 20.06 | 255.3K |
| 13:05 | 20.08 | 20.15 | 20.05 | 20.13 | 95.2K |
| 13:10 | 20.12 | 20.19 | 20.11 | 20.18 | 111.0K |
| 13:15 | 20.18 | 20.23 | 20.16 | 20.18 | 75.0K |
| 13:20 | 20.18 | 20.20 | 20.17 | 20.20 | 56.2K |
| 13:25 | 20.19 | 20.19 | 20.11 | 20.13 | 46.4K |
| 13:30 | 20.12 | 20.17 | 20.09 | 20.16 | 64.6K |
| 13:35 | 20.14 | 20.15 | 20.10 | 20.10 | 27.1K |
| 13:40 | 20.10 | 20.12 | 20.09 | 20.12 | 26.3K |
| 13:45 | 20.10 | 20.12 | 20.08 | 20.08 | 37.2K |
| 13:50 | 20.08 | 20.08 | 20.04 | 20.07 | 71.2K |
| 13:55 | 20.07 | 20.10 | 20.06 | 20.08 | 78.2K |
| 14:00 | 20.08 | 20.13 | 20.07 | 20.13 | 69.2K |
| 14:05 | 20.12 | 20.15 | 20.09 | 20.10 | 30.3K |
| 14:10 | 20.11 | 20.12 | 20.07 | 20.07 | 40.7K |
| 14:15 | 20.06 | 20.09 | 20.05 | 20.06 | 50.7K |
| 14:20 | 20.06 | 20.09 | 20.04 | 20.06 | 65.1K |
| 14:25 | 20.00 | 20.08 | 20.00 | 20.08 | 155.0K |
| 14:30 | 20.07 | 20.13 | 20.07 | 20.11 | 91.7K |
| 14:35 | 20.12 | 20.12 | 20.07 | 20.11 | 150.0K |
| 14:40 | 20.10 | 20.14 | 20.07 | 20.10 | 158.7K |
| 14:45 | 20.09 | 20.11 | 20.07 | 20.10 | 64.1K |
| 14:50 | 20.10 | 20.10 | 20.05 | 20.07 | 173.1K |
| 14:55 | 20.05 | 20.07 | 20.03 | 20.07 | 75.9K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 50.6K |