Cetc Potevio Science

002544
🏛️ China →
27.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.43 20.43 19.75 19.78 1,719.3K
09:35 19.80 19.94 19.65 19.81 616.9K
09:40 19.82 19.98 19.78 19.84 233.5K
09:45 19.82 19.83 19.66 19.66 311.2K
09:50 19.71 19.74 19.50 19.51 1,709.1K
09:55 19.51 19.96 19.51 19.84 632.7K
10:00 19.82 19.94 19.80 19.80 607.9K
10:05 19.80 19.85 19.60 19.80 522.6K
10:10 19.80 19.90 19.78 19.78 123.5K
10:15 19.78 19.82 19.76 19.77 82.9K
10:20 19.77 19.93 19.75 19.93 120.4K
10:25 19.93 19.95 19.88 19.91 56.2K
10:30 19.91 19.93 19.85 19.90 80.2K
10:35 19.86 19.89 19.72 19.73 189.7K
10:40 19.73 19.73 19.70 19.70 75.6K
10:45 19.70 19.71 19.65 19.66 196.9K
10:50 19.66 19.69 19.66 19.68 85.8K
10:55 19.68 19.70 19.66 19.66 49.4K
11:00 19.66 19.73 19.66 19.71 29.3K
11:05 19.71 19.74 19.67 19.68 34.5K
11:10 19.68 19.70 19.60 19.69 185.0K
11:15 19.68 19.68 19.61 19.68 68.3K
11:20 19.68 19.68 19.58 19.60 118.7K
11:25 19.60 19.64 19.48 19.48 389.1K
11:30 19.48 19.48 19.48 19.48 0.4K
13:00 19.46 19.46 19.38 19.38 169.4K
13:05 19.38 19.41 19.38 19.40 102.7K
13:10 19.40 19.41 19.31 19.37 282.2K
13:15 19.37 19.41 19.33 19.37 56.8K
13:20 19.35 19.40 19.32 19.40 91.4K
13:25 19.37 19.46 19.37 19.40 98.9K
13:30 19.40 19.47 19.38 19.42 330.5K
13:35 19.40 19.40 19.20 19.26 355.7K
13:40 19.26 19.26 19.15 19.23 221.7K
13:45 19.23 19.23 19.19 19.20 130.4K
13:50 19.22 19.22 19.00 19.12 479.7K
13:55 19.08 19.19 19.05 19.13 149.3K
14:00 19.12 19.15 19.06 19.12 147.5K
14:05 19.13 19.25 19.13 19.18 168.5K
14:10 19.18 19.22 19.10 19.12 128.9K
14:15 19.12 19.12 19.04 19.11 276.9K
14:20 19.10 19.23 19.10 19.21 206.7K
14:25 19.19 19.25 19.10 19.12 161.9K
14:30 19.12 19.12 18.98 19.00 299.1K
14:35 19.00 19.04 18.89 18.91 374.2K
14:40 18.90 19.00 18.90 18.92 235.2K
14:45 18.91 18.93 18.82 18.82 253.7K
14:50 18.85 18.85 18.79 18.82 296.4K
14:55 18.82 18.90 18.80 18.82 195.4K
15:40 18.87 18.87 18.87 18.87 156.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar