27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.11 | 22.38 | 22.11 | 22.31 | 720.4K |
| 09:35 | 22.30 | 22.33 | 22.18 | 22.25 | 338.4K |
| 09:40 | 22.22 | 22.27 | 22.13 | 22.25 | 203.3K |
| 09:45 | 22.26 | 22.29 | 22.19 | 22.20 | 346.0K |
| 09:50 | 22.20 | 22.25 | 22.16 | 22.18 | 203.1K |
| 09:55 | 22.18 | 22.20 | 22.09 | 22.15 | 230.1K |
| 10:00 | 22.15 | 22.20 | 22.07 | 22.07 | 267.4K |
| 10:05 | 22.06 | 22.10 | 22.01 | 22.07 | 491.7K |
| 10:10 | 22.07 | 22.09 | 22.02 | 22.07 | 127.4K |
| 10:15 | 22.08 | 22.14 | 22.08 | 22.14 | 111.9K |
| 10:20 | 22.14 | 22.14 | 22.02 | 22.03 | 150.2K |
| 10:25 | 22.04 | 22.12 | 22.03 | 22.12 | 129.1K |
| 10:30 | 22.10 | 22.11 | 22.05 | 22.10 | 114.4K |
| 10:35 | 22.09 | 22.14 | 22.05 | 22.11 | 113.6K |
| 10:40 | 22.11 | 22.16 | 22.10 | 22.16 | 73.1K |
| 10:45 | 22.16 | 22.17 | 22.08 | 22.10 | 94.3K |
| 10:50 | 22.10 | 22.12 | 22.05 | 22.09 | 126.4K |
| 10:55 | 22.12 | 22.20 | 22.09 | 22.19 | 122.3K |
| 11:00 | 22.17 | 22.23 | 22.17 | 22.18 | 126.3K |
| 11:05 | 22.17 | 22.17 | 22.07 | 22.07 | 157.0K |
| 11:10 | 22.08 | 22.15 | 22.06 | 22.12 | 92.4K |
| 11:15 | 22.13 | 22.21 | 22.12 | 22.20 | 134.8K |
| 11:20 | 22.19 | 22.21 | 22.14 | 22.14 | 107.3K |
| 11:25 | 22.12 | 22.20 | 22.12 | 22.19 | 93.1K |
| 13:00 | 22.19 | 22.22 | 22.14 | 22.14 | 134.4K |
| 13:05 | 22.14 | 22.16 | 22.10 | 22.12 | 108.6K |
| 13:10 | 22.13 | 22.20 | 22.12 | 22.20 | 71.4K |
| 13:15 | 22.18 | 22.24 | 22.14 | 22.19 | 141.2K |
| 13:20 | 22.19 | 22.19 | 22.16 | 22.18 | 56.4K |
| 13:25 | 22.17 | 22.29 | 22.17 | 22.29 | 199.7K |
| 13:30 | 22.29 | 22.47 | 22.27 | 22.38 | 1,020.7K |
| 13:35 | 22.37 | 22.50 | 22.34 | 22.44 | 627.2K |
| 13:40 | 22.44 | 22.76 | 22.44 | 22.75 | 945.7K |
| 13:45 | 22.73 | 22.91 | 22.65 | 22.91 | 1,309.4K |
| 13:50 | 22.91 | 23.24 | 22.85 | 23.22 | 1,951.2K |
| 13:55 | 23.21 | 23.22 | 22.94 | 23.07 | 1,105.4K |
| 14:00 | 23.05 | 23.19 | 22.97 | 22.99 | 598.8K |
| 14:05 | 22.99 | 23.00 | 22.86 | 22.88 | 325.7K |
| 14:10 | 22.89 | 22.96 | 22.88 | 22.96 | 211.0K |
| 14:15 | 22.96 | 22.98 | 22.88 | 22.95 | 166.5K |
| 14:20 | 22.96 | 22.98 | 22.88 | 22.92 | 192.7K |
| 14:25 | 22.92 | 22.94 | 22.89 | 22.90 | 250.3K |
| 14:30 | 22.91 | 22.95 | 22.90 | 22.92 | 195.2K |
| 14:35 | 22.91 | 22.91 | 22.88 | 22.90 | 272.6K |
| 14:40 | 22.90 | 22.90 | 22.87 | 22.88 | 200.0K |
| 14:45 | 22.88 | 22.90 | 22.87 | 22.90 | 297.7K |
| 14:50 | 22.90 | 22.90 | 22.87 | 22.89 | 242.9K |
| 14:55 | 22.88 | 22.90 | 22.88 | 22.88 | 153.0K |
| 15:40 | 22.87 | 22.87 | 22.87 | 22.87 | 146.7K |