27.32
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.90 | 22.30 | 22.39 | 592.0K |
| 09:35 | 22.33 | 22.33 | 21.82 | 21.83 | 740.3K |
| 09:40 | 21.86 | 22.02 | 21.71 | 21.72 | 793.4K |
| 09:45 | 21.72 | 21.83 | 21.57 | 21.69 | 1,068.1K |
| 09:50 | 21.71 | 21.93 | 21.69 | 21.92 | 535.4K |
| 09:55 | 21.93 | 22.06 | 21.87 | 21.96 | 413.5K |
| 10:00 | 21.96 | 21.96 | 21.80 | 21.89 | 322.0K |
| 10:05 | 21.88 | 22.18 | 21.88 | 22.07 | 256.7K |
| 10:10 | 22.08 | 22.15 | 21.92 | 22.04 | 169.3K |
| 10:15 | 22.03 | 22.13 | 21.98 | 22.10 | 195.0K |
| 10:20 | 22.13 | 22.18 | 22.06 | 22.15 | 212.1K |
| 10:25 | 22.14 | 22.25 | 22.04 | 22.18 | 238.4K |
| 10:30 | 22.17 | 22.20 | 22.07 | 22.07 | 139.5K |
| 10:35 | 22.06 | 22.17 | 22.06 | 22.12 | 138.1K |
| 10:40 | 22.12 | 22.12 | 22.01 | 22.02 | 148.9K |
| 10:45 | 22.02 | 22.04 | 21.99 | 22.00 | 103.8K |
| 10:50 | 22.01 | 22.08 | 22.01 | 22.03 | 91.9K |
| 10:55 | 22.04 | 22.12 | 22.00 | 22.10 | 126.2K |
| 11:00 | 22.10 | 22.11 | 22.01 | 22.03 | 144.5K |
| 11:05 | 22.03 | 22.08 | 22.00 | 22.08 | 74.5K |
| 11:10 | 22.08 | 22.11 | 22.01 | 22.05 | 58.0K |
| 11:15 | 22.05 | 22.10 | 22.00 | 22.02 | 85.6K |
| 11:20 | 22.03 | 22.13 | 22.00 | 22.13 | 82.1K |
| 11:25 | 22.14 | 22.21 | 22.11 | 22.21 | 50.1K |
| 11:30 | 22.21 | 22.21 | 22.21 | 22.21 | 0.6K |
| 13:00 | 22.21 | 22.26 | 22.03 | 22.05 | 203.4K |
| 13:05 | 22.05 | 22.19 | 22.04 | 22.13 | 176.5K |
| 13:10 | 22.11 | 22.12 | 22.05 | 22.08 | 81.6K |
| 13:15 | 22.07 | 22.08 | 22.00 | 22.01 | 117.3K |
| 13:20 | 22.02 | 22.05 | 22.00 | 22.02 | 90.1K |
| 13:25 | 22.01 | 22.07 | 21.98 | 22.03 | 108.1K |
| 13:30 | 22.01 | 22.01 | 21.91 | 21.91 | 124.1K |
| 13:35 | 21.91 | 21.92 | 21.88 | 21.88 | 68.5K |
| 13:40 | 21.89 | 21.92 | 21.83 | 21.84 | 273.5K |
| 13:45 | 21.85 | 21.87 | 21.78 | 21.82 | 156.5K |
| 13:50 | 21.82 | 21.82 | 21.74 | 21.75 | 110.0K |
| 13:55 | 21.75 | 21.79 | 21.69 | 21.69 | 101.3K |
| 14:00 | 21.70 | 21.70 | 21.63 | 21.65 | 169.3K |
| 14:05 | 21.65 | 21.67 | 21.58 | 21.59 | 231.6K |
| 14:10 | 21.59 | 21.65 | 21.55 | 21.60 | 250.3K |
| 14:15 | 21.60 | 21.73 | 21.55 | 21.66 | 247.8K |
| 14:20 | 21.68 | 21.77 | 21.61 | 21.76 | 120.4K |
| 14:25 | 21.78 | 21.83 | 21.74 | 21.76 | 173.8K |
| 14:30 | 21.76 | 21.78 | 21.63 | 21.66 | 162.3K |
| 14:35 | 21.66 | 21.66 | 21.55 | 21.56 | 219.4K |
| 14:40 | 21.56 | 21.58 | 21.51 | 21.55 | 314.6K |
| 14:45 | 21.54 | 21.59 | 21.50 | 21.51 | 260.4K |
| 14:50 | 21.52 | 21.64 | 21.52 | 21.62 | 212.6K |
| 14:55 | 21.64 | 21.69 | 21.61 | 21.64 | 179.5K |
| 15:40 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0K |