28.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.97 | 29.27 | 28.55 | 29.27 | 1,620.2K |
| 09:35 | 29.21 | 29.85 | 29.16 | 29.85 | 1,897.7K |
| 09:40 | 29.93 | 30.10 | 29.85 | 29.95 | 2,345.0K |
| 09:45 | 30.05 | 30.05 | 29.73 | 29.79 | 1,984.9K |
| 09:50 | 29.75 | 29.77 | 29.52 | 29.56 | 671.3K |
| 09:55 | 29.60 | 29.74 | 29.49 | 29.74 | 604.1K |
| 10:00 | 29.74 | 30.01 | 29.73 | 29.78 | 837.7K |
| 10:05 | 29.78 | 29.95 | 29.78 | 29.86 | 470.8K |
| 10:10 | 29.85 | 29.85 | 29.76 | 29.79 | 249.8K |
| 10:15 | 29.79 | 30.04 | 29.77 | 30.00 | 767.8K |
| 10:20 | 30.01 | 30.19 | 30.01 | 30.12 | 1,438.3K |
| 10:25 | 30.12 | 30.19 | 30.06 | 30.08 | 626.8K |
| 10:30 | 30.08 | 30.12 | 29.96 | 30.06 | 334.7K |
| 10:35 | 30.06 | 30.09 | 29.96 | 29.98 | 165.9K |
| 10:40 | 29.97 | 29.98 | 29.77 | 29.83 | 461.9K |
| 10:45 | 29.84 | 30.00 | 29.84 | 29.99 | 220.6K |
| 10:50 | 29.99 | 30.14 | 29.97 | 30.14 | 579.9K |
| 10:55 | 30.14 | 30.15 | 30.10 | 30.14 | 410.5K |
| 11:00 | 30.16 | 30.18 | 30.09 | 30.16 | 401.9K |
| 11:05 | 30.15 | 30.15 | 30.06 | 30.13 | 214.2K |
| 11:10 | 30.13 | 30.26 | 30.12 | 30.23 | 730.7K |
| 11:15 | 30.23 | 30.24 | 30.16 | 30.21 | 231.6K |
| 11:20 | 30.21 | 30.22 | 30.16 | 30.19 | 170.8K |
| 11:25 | 30.19 | 30.21 | 30.12 | 30.19 | 274.6K |
| 13:00 | 30.19 | 30.20 | 29.90 | 29.90 | 654.2K |
| 13:05 | 29.91 | 29.96 | 29.89 | 29.91 | 261.0K |
| 13:10 | 29.95 | 30.00 | 29.82 | 29.83 | 278.4K |
| 13:15 | 29.83 | 29.93 | 29.82 | 29.86 | 273.9K |
| 13:20 | 29.86 | 29.86 | 29.72 | 29.78 | 685.9K |
| 13:25 | 29.78 | 29.85 | 29.70 | 29.83 | 263.2K |
| 13:30 | 29.83 | 29.92 | 29.81 | 29.83 | 138.6K |
| 13:35 | 29.83 | 29.91 | 29.80 | 29.87 | 213.2K |
| 13:40 | 29.90 | 30.05 | 29.85 | 30.03 | 238.6K |
| 13:45 | 30.01 | 30.15 | 30.00 | 30.09 | 398.3K |
| 13:50 | 30.09 | 30.12 | 30.01 | 30.11 | 365.2K |
| 13:55 | 30.10 | 30.10 | 29.95 | 29.97 | 230.5K |
| 14:00 | 29.97 | 30.05 | 29.97 | 30.03 | 166.8K |
| 14:05 | 29.98 | 30.04 | 29.96 | 30.01 | 260.1K |
| 14:10 | 30.01 | 30.15 | 29.97 | 30.14 | 615.1K |
| 14:15 | 30.14 | 30.14 | 30.09 | 30.12 | 377.4K |
| 14:20 | 30.12 | 30.13 | 30.06 | 30.07 | 242.8K |
| 14:25 | 30.07 | 30.10 | 30.02 | 30.07 | 295.2K |
| 14:30 | 30.07 | 30.08 | 29.97 | 30.00 | 502.7K |
| 14:35 | 29.99 | 30.06 | 29.99 | 30.04 | 242.8K |
| 14:40 | 30.05 | 30.08 | 30.04 | 30.08 | 453.5K |
| 14:45 | 30.08 | 30.13 | 30.08 | 30.12 | 655.6K |
| 14:50 | 30.12 | 30.12 | 30.08 | 30.12 | 595.5K |
| 14:55 | 30.12 | 30.14 | 30.10 | 30.13 | 286.5K |