Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.24 | 16.07 | 16.08 | 810.6K |
| 09:35 | 16.08 | 16.19 | 16.08 | 16.13 | 405.0K |
| 09:40 | 16.13 | 16.19 | 16.13 | 16.17 | 303.5K |
| 09:45 | 16.17 | 16.19 | 16.16 | 16.17 | 333.3K |
| 09:50 | 16.17 | 16.21 | 16.17 | 16.17 | 294.2K |
| 09:55 | 16.19 | 16.20 | 16.15 | 16.18 | 373.6K |
| 10:00 | 16.18 | 16.19 | 16.17 | 16.18 | 211.7K |
| 10:05 | 16.18 | 16.22 | 16.18 | 16.21 | 245.1K |
| 10:10 | 16.21 | 16.25 | 16.20 | 16.25 | 457.2K |
| 10:15 | 16.24 | 16.25 | 16.19 | 16.19 | 366.2K |
| 10:20 | 16.20 | 16.22 | 16.19 | 16.21 | 172.0K |
| 10:25 | 16.20 | 16.21 | 16.18 | 16.20 | 163.8K |
| 10:30 | 16.20 | 16.21 | 16.18 | 16.21 | 147.2K |
| 10:35 | 16.21 | 16.22 | 16.19 | 16.19 | 183.0K |
| 10:40 | 16.19 | 16.20 | 16.17 | 16.20 | 201.8K |
| 10:45 | 16.19 | 16.20 | 16.18 | 16.19 | 103.8K |
| 10:50 | 16.19 | 16.21 | 16.19 | 16.19 | 148.3K |
| 10:55 | 16.20 | 16.20 | 16.18 | 16.19 | 116.6K |
| 11:00 | 16.19 | 16.20 | 16.18 | 16.20 | 94.2K |
| 11:05 | 16.19 | 16.20 | 16.18 | 16.18 | 154.5K |
| 11:10 | 16.18 | 16.18 | 16.13 | 16.16 | 343.6K |
| 11:15 | 16.16 | 16.16 | 16.15 | 16.15 | 66.2K |
| 11:20 | 16.15 | 16.16 | 16.13 | 16.14 | 111.7K |
| 11:25 | 16.15 | 16.17 | 16.14 | 16.16 | 196.7K |
| 11:30 | 16.16 | 16.16 | 16.16 | 16.16 | 1.2K |
| 13:00 | 16.17 | 16.17 | 16.11 | 16.11 | 361.0K |
| 13:05 | 16.12 | 16.13 | 16.11 | 16.12 | 165.5K |
| 13:10 | 16.12 | 16.13 | 16.11 | 16.12 | 125.5K |
| 13:15 | 16.13 | 16.13 | 16.09 | 16.11 | 314.1K |
| 13:20 | 16.11 | 16.11 | 16.08 | 16.09 | 179.1K |
| 13:25 | 16.09 | 16.10 | 16.09 | 16.09 | 85.7K |
| 13:30 | 16.09 | 16.10 | 16.09 | 16.10 | 67.0K |
| 13:35 | 16.11 | 16.12 | 16.09 | 16.09 | 186.9K |
| 13:40 | 16.10 | 16.10 | 16.08 | 16.10 | 89.3K |
| 13:45 | 16.08 | 16.09 | 16.07 | 16.07 | 380.2K |
| 13:50 | 16.08 | 16.09 | 16.07 | 16.09 | 98.5K |
| 13:55 | 16.09 | 16.10 | 16.08 | 16.09 | 195.0K |
| 14:00 | 16.09 | 16.11 | 16.09 | 16.11 | 65.9K |
| 14:05 | 16.10 | 16.12 | 16.10 | 16.10 | 83.0K |
| 14:10 | 16.10 | 16.11 | 16.10 | 16.11 | 59.8K |
| 14:15 | 16.11 | 16.12 | 16.10 | 16.10 | 195.2K |
| 14:20 | 16.10 | 16.11 | 16.09 | 16.10 | 114.1K |
| 14:25 | 16.10 | 16.10 | 16.09 | 16.10 | 163.1K |
| 14:30 | 16.10 | 16.12 | 16.09 | 16.11 | 187.7K |
| 14:35 | 16.11 | 16.12 | 16.10 | 16.10 | 105.7K |
| 14:40 | 16.10 | 16.11 | 16.09 | 16.11 | 202.0K |
| 14:45 | 16.10 | 16.12 | 16.10 | 16.11 | 260.1K |
| 14:50 | 16.10 | 16.12 | 16.09 | 16.11 | 252.8K |
| 14:55 | 16.11 | 16.13 | 16.10 | 16.12 | 117.1K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |