Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.09 | 16.98 | 17.05 | 504.0K |
| 09:35 | 17.05 | 17.12 | 17.03 | 17.10 | 423.4K |
| 09:40 | 17.10 | 17.10 | 16.96 | 16.97 | 393.5K |
| 09:45 | 16.97 | 16.97 | 16.88 | 16.90 | 332.4K |
| 09:50 | 16.90 | 16.93 | 16.87 | 16.89 | 411.9K |
| 09:55 | 16.89 | 16.94 | 16.87 | 16.91 | 179.5K |
| 10:00 | 16.91 | 16.91 | 16.85 | 16.85 | 237.1K |
| 10:05 | 16.85 | 16.90 | 16.85 | 16.90 | 182.4K |
| 10:10 | 16.90 | 16.92 | 16.86 | 16.87 | 138.0K |
| 10:15 | 16.87 | 16.90 | 16.87 | 16.87 | 146.5K |
| 10:20 | 16.87 | 16.92 | 16.87 | 16.91 | 91.7K |
| 10:25 | 16.91 | 16.93 | 16.89 | 16.91 | 95.6K |
| 10:30 | 16.90 | 16.91 | 16.87 | 16.88 | 136.4K |
| 10:35 | 16.88 | 16.94 | 16.86 | 16.89 | 176.5K |
| 10:40 | 16.88 | 16.90 | 16.85 | 16.85 | 93.5K |
| 10:45 | 16.85 | 16.85 | 16.80 | 16.81 | 248.8K |
| 10:50 | 16.82 | 16.82 | 16.75 | 16.81 | 343.7K |
| 10:55 | 16.80 | 16.80 | 16.74 | 16.74 | 130.9K |
| 11:00 | 16.74 | 16.79 | 16.74 | 16.77 | 134.8K |
| 11:05 | 16.77 | 16.78 | 16.75 | 16.77 | 93.7K |
| 11:10 | 16.77 | 16.80 | 16.74 | 16.77 | 174.5K |
| 11:15 | 16.77 | 16.78 | 16.73 | 16.74 | 93.6K |
| 11:20 | 16.73 | 16.74 | 16.70 | 16.71 | 165.9K |
| 11:25 | 16.71 | 16.71 | 16.67 | 16.68 | 167.5K |
| 13:00 | 16.70 | 16.72 | 16.67 | 16.67 | 271.4K |
| 13:05 | 16.67 | 16.67 | 16.62 | 16.66 | 376.3K |
| 13:10 | 16.67 | 16.73 | 16.67 | 16.70 | 182.0K |
| 13:15 | 16.69 | 16.75 | 16.69 | 16.73 | 191.6K |
| 13:20 | 16.73 | 16.75 | 16.68 | 16.69 | 127.9K |
| 13:25 | 16.69 | 16.71 | 16.67 | 16.67 | 116.1K |
| 13:30 | 16.67 | 16.70 | 16.66 | 16.68 | 245.8K |
| 13:35 | 16.69 | 16.71 | 16.63 | 16.64 | 171.8K |
| 13:40 | 16.64 | 16.65 | 16.62 | 16.62 | 115.4K |
| 13:45 | 16.61 | 16.62 | 16.57 | 16.58 | 269.9K |
| 13:50 | 16.59 | 16.60 | 16.56 | 16.60 | 166.7K |
| 13:55 | 16.60 | 16.62 | 16.56 | 16.62 | 131.9K |
| 14:00 | 16.61 | 16.61 | 16.55 | 16.56 | 160.5K |
| 14:05 | 16.56 | 16.56 | 16.51 | 16.52 | 165.0K |
| 14:10 | 16.53 | 16.53 | 16.50 | 16.51 | 178.1K |
| 14:15 | 16.51 | 16.52 | 16.50 | 16.52 | 108.3K |
| 14:20 | 16.52 | 16.58 | 16.50 | 16.58 | 230.9K |
| 14:25 | 16.58 | 16.65 | 16.55 | 16.65 | 185.8K |
| 14:30 | 16.64 | 16.71 | 16.64 | 16.68 | 170.5K |
| 14:35 | 16.70 | 16.73 | 16.70 | 16.71 | 200.0K |
| 14:40 | 16.71 | 16.74 | 16.68 | 16.74 | 228.9K |
| 14:45 | 16.74 | 16.77 | 16.70 | 16.77 | 217.6K |
| 14:50 | 16.77 | 16.80 | 16.74 | 16.80 | 213.2K |
| 14:55 | 16.79 | 16.80 | 16.77 | 16.79 | 187.1K |
| 15:40 | 16.79 | 16.79 | 16.79 | 16.79 | 77.2K |