Century Communities Inc (CCS)

CCS
🏛️ Vereinigte Staaten →
64.11
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.47 65.47 65.47 65.47 2.3K
09:32 65.39 65.39 65.39 65.39 0.4K
09:35 65.39 65.39 65.39 65.39 0.4K
09:41 65.60 65.60 65.60 65.60 0.4K
09:45 65.81 65.81 65.81 65.81 0.7K
09:46 65.81 65.81 65.81 65.81 0.4K
09:47 65.81 65.81 65.81 65.81 2.0K
09:49 66.01 66.01 66.01 66.01 0.8K
09:53 65.88 65.88 65.88 65.88 0.9K
10:03 65.63 65.63 65.63 65.63 0.3K
10:06 65.53 65.53 65.53 65.53 0.1K
10:07 65.29 65.29 65.29 65.29 1.1K
10:08 65.35 65.35 65.35 65.35 0.9K
10:11 65.28 65.28 65.28 65.28 1.0K
10:21 65.22 65.22 65.22 65.22 0.5K
10:27 65.29 65.29 65.29 65.29 0.3K
10:29 65.09 65.09 65.09 65.09 0.9K
10:32 65.19 65.19 65.19 65.19 0.4K
10:33 65.11 65.11 65.11 65.11 1.1K
10:42 65.11 65.11 65.11 65.11 0.5K
10:47 65.22 65.22 65.22 65.22 0.1K
10:48 65.31 65.41 65.31 65.41 3.3K
10:54 65.62 65.62 65.62 65.62 1.0K
10:56 65.49 65.50 65.43 65.50 1.2K
10:59 65.33 65.33 65.33 65.33 0.1K
11:00 65.29 65.29 65.29 65.29 1.3K
11:01 65.40 65.40 65.40 65.40 0.9K
11:05 65.33 65.33 65.33 65.33 1.0K
11:12 65.42 65.42 65.42 65.42 1.9K
11:16 65.56 65.56 65.56 65.56 0.9K
11:24 65.66 65.66 65.66 65.66 0.4K
11:30 65.60 65.60 65.60 65.60 0.8K
11:32 65.49 65.49 65.49 65.49 1.0K
11:34 65.61 65.61 65.61 65.61 2.5K
11:49 65.64 65.66 65.64 65.66 0.7K
11:50 65.66 65.66 65.66 65.66 0.2K
11:53 65.66 65.66 65.66 65.66 1.8K
12:01 65.65 65.65 65.65 65.65 0.7K
12:02 65.52 65.52 65.52 65.52 0.4K
12:04 65.54 65.54 65.54 65.54 3.2K
12:25 65.72 65.72 65.72 65.72 0.6K
12:28 65.72 65.72 65.72 65.72 0.4K
12:29 65.68 65.68 65.65 65.65 0.5K
12:30 65.65 65.67 65.65 65.67 0.8K
12:34 65.68 65.68 65.68 65.68 0.1K
12:35 65.64 65.68 65.64 65.68 0.5K
12:36 65.63 65.63 65.63 65.63 0.7K
12:37 65.54 65.54 65.54 65.54 1.3K
12:43 65.58 65.58 65.58 65.58 0.4K
12:48 65.56 65.56 65.56 65.56 0.2K
12:50 65.49 65.49 65.49 65.49 0.6K
12:53 65.54 65.55 65.54 65.55 0.8K
12:57 65.55 65.55 65.55 65.55 0.4K
12:59 65.60 65.60 65.60 65.60 1.2K
13:00 65.67 65.67 65.67 65.67 0.4K
13:01 65.67 65.67 65.67 65.67 0.6K
13:11 65.66 65.66 65.66 65.66 0.2K
13:12 65.67 65.67 65.67 65.67 0.3K
13:15 65.60 65.60 65.60 65.60 1.0K
13:20 65.54 65.54 65.54 65.54 0.6K
13:21 65.54 65.54 65.51 65.51 0.5K
13:22 65.51 65.51 65.51 65.51 1.0K
13:24 65.54 65.57 65.54 65.57 1.9K
13:28 65.66 65.66 65.66 65.66 0.8K
13:31 65.63 65.71 65.63 65.71 1.6K
13:39 65.45 65.45 65.45 65.45 0.7K
13:40 65.45 65.45 65.45 65.45 0.7K
13:41 65.43 65.43 65.43 65.43 0.2K
13:42 65.46 65.46 65.42 65.42 0.5K
13:44 65.45 65.45 65.45 65.45 0.8K
13:45 65.35 65.35 65.35 65.35 0.7K
13:46 65.35 65.35 65.35 65.35 0.2K
13:47 65.29 65.35 65.29 65.35 1.3K
13:52 65.33 65.37 65.33 65.35 0.3K
13:53 65.37 65.37 65.37 65.37 2.4K
14:04 65.29 65.29 65.29 65.29 0.2K
14:05 65.28 65.28 65.28 65.28 0.9K
14:09 65.25 65.25 65.25 65.25 0.2K
14:13 65.24 65.24 65.24 65.24 0.6K
14:14 65.24 65.24 65.24 65.24 0.1K
14:16 65.17 65.17 65.16 65.16 1.6K
14:17 65.22 65.22 65.22 65.22 1.2K
14:23 65.22 65.22 65.21 65.21 1.1K
14:25 65.13 65.13 65.13 65.13 0.8K
14:32 65.13 65.13 65.13 65.13 0.1K
14:33 65.07 65.07 65.07 65.07 0.4K
14:39 65.11 65.14 65.09 65.11 1.6K
14:40 65.15 65.15 65.15 65.15 0.9K
14:41 65.20 65.20 65.20 65.20 1.1K
14:43 65.17 65.18 65.17 65.18 1.1K
14:49 65.12 65.12 65.12 65.12 2.8K
14:51 65.25 65.25 65.25 65.25 0.4K
14:52 65.29 65.29 65.29 65.29 1.0K
14:54 65.36 65.36 65.36 65.36 0.5K
14:56 65.28 65.28 65.28 65.28 0.3K
14:58 65.28 65.28 65.28 65.28 1.0K
15:03 65.32 65.32 65.29 65.29 0.8K
15:04 65.32 65.33 65.32 65.33 0.5K
15:05 65.31 65.31 65.24 65.24 3.2K
15:06 65.24 65.24 65.24 65.24 0.5K
15:08 65.18 65.18 65.18 65.18 0.4K
15:11 65.17 65.19 65.17 65.19 1.0K
15:12 65.14 65.14 65.09 65.09 3.7K
15:13 65.00 65.06 65.00 65.00 1.5K
15:14 65.02 65.02 65.00 65.00 0.9K
15:15 64.97 64.97 64.97 64.97 0.6K
15:18 65.05 65.05 65.01 65.01 1.0K
15:20 65.06 65.06 65.06 65.06 0.7K
15:24 64.93 64.93 64.93 64.93 1.2K
15:29 64.93 64.93 64.93 64.93 0.9K
15:32 64.93 64.93 64.93 64.93 2.8K
15:35 64.95 64.95 64.95 64.95 0.3K
15:37 64.96 64.96 64.96 64.96 0.6K
15:38 64.96 64.96 64.96 64.96 0.3K
15:39 64.96 64.96 64.96 64.96 0.5K
15:41 65.00 65.07 65.00 65.07 3.8K
15:44 65.05 65.05 65.05 65.05 0.3K
15:45 64.98 64.98 64.98 64.98 1.0K
15:47 65.08 65.09 65.08 65.09 1.9K
15:49 65.10 65.10 65.05 65.05 0.6K
15:50 65.09 65.13 65.09 65.13 2.3K
15:51 65.13 65.13 65.13 65.13 0.3K
15:52 65.15 65.15 65.14 65.14 1.9K
15:54 65.14 65.16 65.09 65.09 4.3K
15:55 65.14 65.14 65.06 65.06 2.9K
15:56 64.99 64.99 64.89 64.95 2.9K
15:57 64.90 64.95 64.90 64.95 4.2K
15:58 65.00 65.01 64.97 64.97 2.9K
15:59 65.02 65.16 65.00 65.16 71.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar