175.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.5K |
| 08:05 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 08:11 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 08:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:30 | 154.14 | 154.14 | 154.14 | 154.14 | 0.0K |
| 16:35 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |