175.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:03 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:19 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:36 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:16 | 149.36 | 149.36 | 149.36 | 149.36 | 0.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |