3.67
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 09:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 09:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 09:15 | 3.71 | 3.71 | 3.70 | 3.70 | 22.8K |
| 09:20 | 3.69 | 3.69 | 3.69 | 3.69 | 16.5K |
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 16.7K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 158.0K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 15.1K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 35.2K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 6.5K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 10:55 | 3.70 | 3.70 | 3.70 | 3.70 | 3.2K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 6.1K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 5.4K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 4.8K |
| 11:20 | 3.70 | 3.70 | 3.68 | 3.68 | 70.2K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.1K |
| 11:35 | 3.69 | 3.69 | 3.68 | 3.68 | 11.6K |
| 11:40 | 3.69 | 3.69 | 3.68 | 3.68 | 5.6K |
| 11:45 | 3.68 | 3.69 | 3.68 | 3.69 | 1.7K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 4.2K |
| 11:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 12:00 | 3.69 | 3.69 | 3.68 | 3.69 | 59.8K |
| 12:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 12:10 | 3.69 | 3.69 | 3.69 | 3.69 | 6.7K |
| 12:15 | 3.69 | 3.69 | 3.68 | 3.68 | 12.2K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 76.3K |
| 12:25 | 3.70 | 3.70 | 3.70 | 3.70 | 19.5K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 34.0K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 2.2K |
| 14:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 7.1K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 3.2K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 2.1K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 4.5K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.70 | 7.9K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.69 | 35.9K |
| 15:20 | 3.69 | 3.69 | 3.68 | 3.68 | 2.5K |
| 15:25 | 3.68 | 3.69 | 3.68 | 3.69 | 6.2K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 3.9K |
| 15:35 | 3.69 | 3.69 | 3.68 | 3.69 | 11.2K |
| 15:40 | 3.69 | 3.69 | 3.68 | 3.68 | 8.4K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 14.2K |
| 15:50 | 3.69 | 3.69 | 3.68 | 3.69 | 11.3K |
| 15:55 | 3.69 | 3.70 | 3.69 | 3.70 | 14.8K |
| 16:00 | 3.70 | 3.70 | 3.70 | 3.70 | 7.7K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 3.1K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 6.4K |
| 16:15 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 16:20 | 3.70 | 3.70 | 3.69 | 3.70 | 26.8K |
| 16:25 | 3.69 | 3.70 | 3.69 | 3.70 | 4.1K |
| 16:30 | 3.70 | 3.70 | 3.69 | 3.70 | 8.9K |
| 16:35 | 3.70 | 3.70 | 3.69 | 3.70 | 19.2K |
| 16:40 | 3.70 | 3.70 | 3.69 | 3.70 | 15.2K |
| 16:50 | 3.68 | 3.68 | 3.68 | 3.68 | 311.8K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |