3.67
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.72 | 3.70 | 3.72 | 46.1K |
| 09:05 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 09:10 | 3.72 | 3.74 | 3.72 | 3.73 | 20.0K |
| 09:15 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 09:20 | 3.73 | 3.73 | 3.72 | 3.72 | 106.6K |
| 09:25 | 3.72 | 3.72 | 3.72 | 3.72 | 7.1K |
| 09:35 | 3.72 | 3.72 | 3.71 | 3.71 | 85.5K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 74.4K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 28.9K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.70 | 4.9K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.70 | 4.1K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 8.9K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 12.2K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 21.2K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 19.5K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 176.0K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 1.4K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 32.8K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 9.3K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 3.6K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 29.7K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 82.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 17.2K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 62.0K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 3.6K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.70 | 7.0K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.70 | 4.4K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.70 | 36.3K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 23.4K |
| 12:00 | 3.69 | 3.70 | 3.69 | 3.70 | 3.7K |
| 12:05 | 3.70 | 3.70 | 3.69 | 3.69 | 16.2K |
| 12:10 | 3.70 | 3.70 | 3.69 | 3.70 | 6.9K |
| 12:15 | 3.70 | 3.70 | 3.69 | 3.70 | 13.9K |
| 12:20 | 3.69 | 3.70 | 3.69 | 3.70 | 37.3K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 52.2K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 22.1K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 49.2K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 7.9K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 25.3K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.69 | 5.6K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 5.1K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.69 | 98.4K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 7.3K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.69 | 13.2K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.69 | 6.6K |
| 15:20 | 3.69 | 3.70 | 3.69 | 3.70 | 128.3K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.69 | 11.6K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.70 | 16.8K |
| 15:35 | 3.69 | 3.70 | 3.69 | 3.69 | 126.8K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.69 | 32.4K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.69 | 81.1K |
| 15:50 | 3.69 | 3.70 | 3.69 | 3.69 | 19.1K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.69 | 29.1K |
| 16:00 | 3.70 | 3.70 | 3.69 | 3.69 | 71.2K |
| 16:05 | 3.69 | 3.70 | 3.69 | 3.69 | 224.7K |
| 16:10 | 3.69 | 3.70 | 3.69 | 3.70 | 286.9K |
| 16:15 | 3.70 | 3.71 | 3.70 | 3.71 | 238.3K |
| 16:20 | 3.70 | 3.71 | 3.70 | 3.70 | 304.6K |
| 16:25 | 3.71 | 3.71 | 3.70 | 3.70 | 114.1K |
| 16:30 | 3.70 | 3.71 | 3.70 | 3.71 | 82.6K |
| 16:35 | 3.71 | 3.71 | 3.70 | 3.71 | 29.7K |
| 16:40 | 3.70 | 3.71 | 3.70 | 3.70 | 91.9K |
| 16:50 | 3.72 | 3.72 | 3.72 | 3.72 | 250.7K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |