3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.63 | 3.63 | 3.63 | 3.63 | 4.5K |
| 09:05 | 3.63 | 3.64 | 3.63 | 3.64 | 30.0K |
| 09:10 | 3.64 | 3.65 | 3.64 | 3.65 | 3.6K |
| 09:15 | 3.65 | 3.65 | 3.64 | 3.64 | 23.5K |
| 09:20 | 3.64 | 3.65 | 3.64 | 3.64 | 22.1K |
| 09:25 | 3.65 | 3.66 | 3.65 | 3.66 | 40.1K |
| 09:30 | 3.66 | 3.68 | 3.66 | 3.66 | 12.4K |
| 09:40 | 3.68 | 3.68 | 3.67 | 3.67 | 18.9K |
| 09:45 | 3.66 | 3.68 | 3.66 | 3.68 | 86.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 17.0K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.69 | 118.7K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 8.2K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 56.7K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.69 | 103.5K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 30.5K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 25.6K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 38.2K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 3.3K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 3.7K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 3.3K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 9.8K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 42.7K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.69 | 20.6K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 3.1K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 6.5K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 64.8K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 11:30 | 3.68 | 3.68 | 3.67 | 3.68 | 4.4K |
| 11:35 | 3.68 | 3.68 | 3.67 | 3.68 | 4.4K |
| 11:40 | 3.67 | 3.68 | 3.67 | 3.68 | 15.1K |
| 11:45 | 3.68 | 3.68 | 3.67 | 3.68 | 4.4K |
| 11:50 | 3.68 | 3.68 | 3.67 | 3.68 | 3.5K |
| 11:55 | 3.68 | 3.68 | 3.67 | 3.68 | 21.9K |
| 12:00 | 3.68 | 3.69 | 3.67 | 3.69 | 221.2K |
| 12:05 | 3.69 | 3.69 | 3.68 | 3.69 | 36.0K |
| 12:10 | 3.69 | 3.69 | 3.68 | 3.68 | 194.6K |
| 12:15 | 3.68 | 3.68 | 3.67 | 3.68 | 151.6K |
| 12:20 | 3.68 | 3.68 | 3.67 | 3.68 | 101.2K |
| 12:25 | 3.68 | 3.68 | 3.67 | 3.67 | 5.3K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.68 | 88.2K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 48.9K |
| 14:40 | 3.67 | 3.67 | 3.67 | 3.67 | 8.5K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.67 | 6.2K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.67 | 39.2K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.66 | 18.0K |
| 15:00 | 3.67 | 3.67 | 3.66 | 3.67 | 57.4K |
| 15:05 | 3.67 | 3.67 | 3.66 | 3.67 | 24.2K |
| 15:10 | 3.67 | 3.70 | 3.67 | 3.69 | 555.8K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 7.3K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 9.3K |
| 15:25 | 3.69 | 3.69 | 3.68 | 3.68 | 138.4K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 72.7K |
| 15:35 | 3.69 | 3.70 | 3.68 | 3.68 | 237.2K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.69 | 30.4K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.69 | 185.5K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.69 | 65.6K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 134.1K |
| 16:00 | 3.70 | 3.70 | 3.69 | 3.70 | 116.1K |
| 16:05 | 3.70 | 3.70 | 3.69 | 3.70 | 111.6K |
| 16:10 | 3.70 | 3.70 | 3.69 | 3.70 | 220.7K |
| 16:15 | 3.70 | 3.70 | 3.69 | 3.69 | 65.4K |
| 16:20 | 3.69 | 3.69 | 3.67 | 3.68 | 277.1K |
| 16:25 | 3.68 | 3.68 | 3.67 | 3.68 | 166.3K |
| 16:30 | 3.68 | 3.68 | 3.67 | 3.68 | 14.1K |
| 16:35 | 3.67 | 3.69 | 3.67 | 3.69 | 124.9K |
| 16:40 | 3.69 | 3.69 | 3.68 | 3.69 | 46.5K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 235.9K |