3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.71 | 3.70 | 3.70 | 7.7K |
| 09:05 | 3.70 | 3.70 | 3.69 | 3.69 | 30.7K |
| 09:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:15 | 3.69 | 3.69 | 3.68 | 3.68 | 24.1K |
| 09:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:25 | 3.68 | 3.70 | 3.68 | 3.69 | 53.7K |
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 09:35 | 3.70 | 3.71 | 3.70 | 3.71 | 105.7K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.72 | 59.0K |
| 09:50 | 3.72 | 3.72 | 3.72 | 3.72 | 23.6K |
| 09:55 | 3.71 | 3.73 | 3.71 | 3.73 | 46.3K |
| 10:05 | 3.72 | 3.73 | 3.72 | 3.72 | 2.2K |
| 10:10 | 3.72 | 3.74 | 3.72 | 3.74 | 74.9K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.73 | 75.4K |
| 10:20 | 3.72 | 3.72 | 3.70 | 3.71 | 142.5K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.71 | 8.8K |
| 10:30 | 3.70 | 3.71 | 3.70 | 3.70 | 21.0K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 28.6K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 17.7K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.71 | 28.5K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 19.4K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 52.0K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 37.1K |
| 11:05 | 3.71 | 3.71 | 3.69 | 3.70 | 91.7K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 17.8K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 24.7K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 28.3K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 21.5K |
| 11:30 | 3.70 | 3.70 | 3.69 | 3.69 | 23.3K |
| 11:35 | 3.69 | 3.70 | 3.69 | 3.70 | 64.9K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.70 | 27.7K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.70 | 44.2K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.70 | 43.2K |
| 11:55 | 3.69 | 3.70 | 3.69 | 3.70 | 22.2K |
| 12:00 | 3.70 | 3.70 | 3.69 | 3.70 | 25.1K |
| 12:05 | 3.69 | 3.70 | 3.69 | 3.69 | 25.2K |
| 12:10 | 3.69 | 3.70 | 3.69 | 3.70 | 27.3K |
| 12:15 | 3.70 | 3.70 | 3.69 | 3.70 | 38.9K |
| 12:20 | 3.70 | 3.70 | 3.69 | 3.69 | 35.2K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.69 | 28.3K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 74.5K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.68 | 190.5K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 26.3K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 155.3K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 94.8K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 27.1K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.69 | 29.9K |
| 15:05 | 3.70 | 3.70 | 3.69 | 3.69 | 42.9K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.69 | 215.4K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.70 | 40.1K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.70 | 61.5K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.70 | 28.9K |
| 15:30 | 3.70 | 3.70 | 3.69 | 3.69 | 41.4K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.70 | 34.4K |
| 15:40 | 3.70 | 3.70 | 3.69 | 3.70 | 45.1K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.69 | 37.6K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.70 | 68.2K |
| 15:55 | 3.69 | 3.70 | 3.69 | 3.69 | 47.6K |
| 16:00 | 3.69 | 3.70 | 3.69 | 3.69 | 91.7K |
| 16:05 | 3.70 | 3.70 | 3.69 | 3.69 | 61.9K |
| 16:10 | 3.70 | 3.70 | 3.69 | 3.70 | 43.4K |
| 16:15 | 3.69 | 3.70 | 3.69 | 3.69 | 25.8K |
| 16:20 | 3.70 | 3.70 | 3.69 | 3.69 | 24.5K |
| 16:25 | 3.69 | 3.70 | 3.69 | 3.70 | 124.6K |
| 16:30 | 3.69 | 3.70 | 3.69 | 3.69 | 34.5K |
| 16:35 | 3.69 | 3.70 | 3.69 | 3.69 | 48.8K |
| 16:40 | 3.69 | 3.70 | 3.69 | 3.69 | 116.3K |
| 16:50 | 3.70 | 3.70 | 3.70 | 3.70 | 317.3K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 5.9K |