3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.9K |
| 09:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 09:10 | 3.74 | 3.75 | 3.74 | 3.75 | 5.4K |
| 09:15 | 3.75 | 3.76 | 3.75 | 3.76 | 2.3K |
| 09:20 | 3.76 | 3.76 | 3.76 | 3.76 | 5.9K |
| 09:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 6.8K |
| 09:40 | 3.76 | 3.76 | 3.75 | 3.75 | 6.3K |
| 09:45 | 3.77 | 3.78 | 3.77 | 3.78 | 49.9K |
| 09:50 | 3.78 | 3.79 | 3.78 | 3.79 | 36.7K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.80 | 44.7K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 5.2K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 6.1K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 5.5K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 3.7K |
| 10:20 | 3.79 | 3.83 | 3.79 | 3.81 | 161.7K |
| 10:25 | 3.82 | 3.82 | 3.80 | 3.80 | 62.2K |
| 10:30 | 3.80 | 3.81 | 3.79 | 3.81 | 95.0K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.79 | 44.0K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 41.3K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 38.0K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 29.7K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 34.3K |
| 11:00 | 3.80 | 3.82 | 3.80 | 3.81 | 121.1K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 3.2K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 80.1K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.81 | 121.6K |
| 11:20 | 3.79 | 3.81 | 3.79 | 3.80 | 88.1K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 30.2K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 79.5K |
| 11:35 | 3.80 | 3.81 | 3.80 | 3.80 | 36.6K |
| 11:40 | 3.80 | 3.81 | 3.80 | 3.81 | 18.7K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.81 | 30.7K |
| 11:50 | 3.81 | 3.82 | 3.81 | 3.82 | 59.9K |
| 11:55 | 3.82 | 3.82 | 3.81 | 3.82 | 23.0K |
| 12:00 | 3.82 | 3.82 | 3.81 | 3.82 | 23.4K |
| 12:05 | 3.82 | 3.82 | 3.81 | 3.82 | 7.8K |
| 12:10 | 3.82 | 3.82 | 3.81 | 3.81 | 39.1K |
| 12:15 | 3.82 | 3.82 | 3.81 | 3.82 | 20.4K |
| 12:20 | 3.82 | 3.82 | 3.81 | 3.81 | 32.7K |
| 12:25 | 3.82 | 3.82 | 3.81 | 3.81 | 24.1K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 78.0K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 9.2K |
| 14:40 | 3.81 | 3.82 | 3.80 | 3.81 | 126.8K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.81 | 17.2K |
| 14:50 | 3.80 | 3.81 | 3.79 | 3.80 | 70.7K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 16.4K |
| 15:00 | 3.80 | 3.80 | 3.79 | 3.80 | 23.7K |
| 15:05 | 3.79 | 3.80 | 3.79 | 3.80 | 19.8K |
| 15:10 | 3.79 | 3.80 | 3.79 | 3.80 | 23.4K |
| 15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 14.7K |
| 15:20 | 3.80 | 3.80 | 3.79 | 3.79 | 17.3K |
| 15:25 | 3.80 | 3.80 | 3.79 | 3.79 | 37.3K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.80 | 228.4K |
| 15:35 | 3.79 | 3.81 | 3.79 | 3.81 | 24.0K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 36.5K |
| 15:45 | 3.81 | 3.83 | 3.80 | 3.83 | 105.9K |
| 15:50 | 3.83 | 3.83 | 3.82 | 3.83 | 38.0K |
| 15:55 | 3.83 | 3.83 | 3.82 | 3.83 | 34.8K |
| 16:00 | 3.83 | 3.83 | 3.82 | 3.83 | 46.1K |
| 16:05 | 3.83 | 3.84 | 3.82 | 3.84 | 109.9K |
| 16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 69.3K |
| 16:15 | 3.84 | 3.84 | 3.84 | 3.84 | 68.6K |
| 16:20 | 3.84 | 3.85 | 3.84 | 3.85 | 79.4K |
| 16:25 | 3.85 | 3.85 | 3.84 | 3.85 | 54.2K |
| 16:30 | 3.85 | 3.85 | 3.85 | 3.85 | 109.9K |
| 16:35 | 3.84 | 3.84 | 3.82 | 3.83 | 411.9K |
| 16:40 | 3.84 | 3.84 | 3.83 | 3.84 | 70.6K |
| 16:50 | 3.84 | 3.84 | 3.84 | 3.84 | 298.8K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |