3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.79 | 3.77 | 3.79 | 0.6K |
| 09:05 | 3.79 | 3.79 | 3.78 | 3.79 | 1.9K |
| 09:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 09:20 | 3.79 | 3.80 | 3.79 | 3.79 | 8.8K |
| 09:30 | 3.79 | 3.81 | 3.79 | 3.81 | 25.3K |
| 09:35 | 3.81 | 3.81 | 3.80 | 3.81 | 1.4K |
| 09:40 | 3.80 | 3.81 | 3.80 | 3.80 | 7.7K |
| 09:45 | 3.80 | 3.82 | 3.80 | 3.81 | 71.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 8.9K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 11.3K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 10:05 | 3.81 | 3.82 | 3.81 | 3.81 | 14.5K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 12.6K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.80 | 5.6K |
| 10:20 | 3.80 | 3.82 | 3.80 | 3.82 | 14.0K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 10:30 | 3.81 | 3.82 | 3.81 | 3.81 | 1.2K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 1.6K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 36.3K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 5.3K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 7.0K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.80 | 8.5K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.79 | 28.1K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 0.8K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 1.4K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 2.2K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 4.0K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.79 | 5.5K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.79 | 16.3K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.80 | 13.9K |
| 11:45 | 3.79 | 3.80 | 3.79 | 3.79 | 12.1K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 11:55 | 3.79 | 3.79 | 3.79 | 3.79 | 6.4K |
| 12:00 | 3.79 | 3.80 | 3.79 | 3.79 | 1.2K |
| 12:05 | 3.79 | 3.80 | 3.79 | 3.80 | 2.3K |
| 12:10 | 3.80 | 3.80 | 3.79 | 3.80 | 1.4K |
| 12:15 | 3.80 | 3.80 | 3.79 | 3.80 | 11.8K |
| 12:20 | 3.79 | 3.80 | 3.79 | 3.80 | 7.9K |
| 12:25 | 3.79 | 3.80 | 3.78 | 3.79 | 17.6K |
| 14:30 | 3.79 | 3.80 | 3.78 | 3.80 | 54.3K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.80 | 201.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 11.4K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.79 | 58.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 4.5K |
| 15:00 | 3.80 | 3.80 | 3.79 | 3.79 | 31.0K |
| 15:05 | 3.80 | 3.80 | 3.79 | 3.80 | 6.6K |
| 15:10 | 3.80 | 3.80 | 3.79 | 3.80 | 51.4K |
| 15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 11.4K |
| 15:20 | 3.79 | 3.80 | 3.79 | 3.80 | 37.8K |
| 15:25 | 3.79 | 3.80 | 3.79 | 3.80 | 24.7K |
| 15:30 | 3.80 | 3.80 | 3.79 | 3.80 | 7.0K |
| 15:35 | 3.80 | 3.80 | 3.79 | 3.80 | 37.5K |
| 15:40 | 3.79 | 3.82 | 3.79 | 3.81 | 104.6K |
| 15:45 | 3.81 | 3.82 | 3.81 | 3.82 | 7.0K |
| 15:50 | 3.82 | 3.82 | 3.81 | 3.82 | 25.4K |
| 15:55 | 3.82 | 3.82 | 3.80 | 3.81 | 44.0K |
| 16:00 | 3.81 | 3.81 | 3.80 | 3.81 | 4.9K |
| 16:05 | 3.80 | 3.81 | 3.80 | 3.80 | 176.1K |
| 16:10 | 3.79 | 3.79 | 3.79 | 3.79 | 4.5K |
| 16:15 | 3.79 | 3.82 | 3.79 | 3.81 | 360.9K |
| 16:20 | 3.81 | 3.81 | 3.79 | 3.81 | 144.4K |
| 16:25 | 3.81 | 3.81 | 3.80 | 3.80 | 16.5K |
| 16:30 | 3.80 | 3.81 | 3.80 | 3.81 | 76.1K |
| 16:35 | 3.81 | 3.82 | 3.80 | 3.80 | 48.4K |
| 16:40 | 3.81 | 3.81 | 3.80 | 3.81 | 7.2K |
| 16:55 | 3.82 | 3.82 | 3.82 | 3.82 | 226.9K |