3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.80 | 60.2K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.81 | 33.8K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 5.4K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 4.7K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 13.1K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.81 | 7.5K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.82 | 3.9K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.82 | 7.9K |
| 10:30 | 3.82 | 3.82 | 3.81 | 3.81 | 7.8K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.82 | 7.8K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.8K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.81 | 4.6K |
| 10:55 | 3.82 | 3.83 | 3.81 | 3.82 | 48.2K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 71.4K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 13.3K |
| 11:15 | 3.84 | 3.84 | 3.82 | 3.83 | 55.0K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 10.3K |
| 11:25 | 3.83 | 3.84 | 3.82 | 3.84 | 30.9K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 3.4K |
| 11:35 | 3.84 | 3.84 | 3.83 | 3.83 | 28.3K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 64.7K |
| 11:45 | 3.83 | 3.83 | 3.83 | 3.83 | 5.6K |
| 11:50 | 3.83 | 3.83 | 3.83 | 3.83 | 36.6K |
| 11:55 | 3.83 | 3.83 | 3.82 | 3.83 | 30.3K |
| 12:00 | 3.83 | 3.83 | 3.83 | 3.83 | 11.7K |
| 12:05 | 3.83 | 3.83 | 3.83 | 3.83 | 14.0K |
| 12:10 | 3.83 | 3.83 | 3.82 | 3.83 | 32.6K |
| 12:15 | 3.82 | 3.84 | 3.82 | 3.83 | 43.2K |
| 12:20 | 3.84 | 3.84 | 3.83 | 3.84 | 20.8K |
| 12:25 | 3.83 | 3.84 | 3.83 | 3.84 | 18.1K |
| 14:30 | 3.84 | 3.84 | 3.83 | 3.84 | 46.1K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.84 | 20.4K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 5.2K |
| 14:45 | 3.84 | 3.84 | 3.83 | 3.84 | 21.1K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 4.9K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 4.2K |
| 15:00 | 3.84 | 3.84 | 3.83 | 3.83 | 130.7K |
| 15:05 | 3.83 | 3.83 | 3.82 | 3.83 | 27.3K |
| 15:10 | 3.83 | 3.84 | 3.83 | 3.84 | 141.5K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 4.2K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 3.8K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 9.6K |
| 15:30 | 3.84 | 3.84 | 3.83 | 3.84 | 20.1K |
| 15:35 | 3.84 | 3.85 | 3.84 | 3.85 | 6.0K |
| 15:40 | 3.85 | 3.85 | 3.84 | 3.84 | 41.0K |
| 15:45 | 3.85 | 3.88 | 3.83 | 3.88 | 480.0K |
| 15:50 | 3.87 | 3.88 | 3.86 | 3.87 | 62.2K |
| 15:55 | 3.86 | 3.87 | 3.85 | 3.85 | 67.0K |
| 16:00 | 3.85 | 3.86 | 3.84 | 3.85 | 75.2K |
| 16:05 | 3.84 | 3.85 | 3.84 | 3.84 | 41.3K |
| 16:10 | 3.84 | 3.85 | 3.84 | 3.84 | 48.5K |
| 16:15 | 3.85 | 3.85 | 3.84 | 3.85 | 52.2K |
| 16:20 | 3.84 | 3.85 | 3.84 | 3.85 | 42.5K |
| 16:25 | 3.84 | 3.85 | 3.84 | 3.84 | 63.5K |
| 16:30 | 3.84 | 3.86 | 3.84 | 3.85 | 129.6K |
| 16:35 | 3.85 | 3.86 | 3.84 | 3.84 | 218.7K |
| 16:40 | 3.85 | 3.86 | 3.84 | 3.86 | 87.3K |
| 16:50 | 3.84 | 3.84 | 3.84 | 3.84 | 3,189.3K |
| 16:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |