3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.74 | 3.75 | 3.74 | 3.74 | 44.9K |
| 09:05 | 3.75 | 3.75 | 3.73 | 3.74 | 50.2K |
| 09:10 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 09:15 | 3.74 | 3.74 | 3.74 | 3.74 | 3.6K |
| 09:20 | 3.74 | 3.74 | 3.73 | 3.73 | 25.3K |
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 40.2K |
| 09:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 54.4K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 09:50 | 3.72 | 3.73 | 3.72 | 3.73 | 20.6K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 1.2K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:10 | 3.74 | 3.74 | 3.73 | 3.73 | 42.7K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 17.3K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 38.8K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.73 | 15.9K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 1.5K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 10.9K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 20.4K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 1.9K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.74 | 4.8K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.73 | 12.0K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 26.9K |
| 11:30 | 3.73 | 3.78 | 3.73 | 3.77 | 296.1K |
| 11:35 | 3.76 | 3.76 | 3.75 | 3.75 | 40.1K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 18.4K |
| 11:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 24.6K |
| 12:05 | 3.76 | 3.77 | 3.76 | 3.77 | 15.5K |
| 12:10 | 3.76 | 3.77 | 3.76 | 3.77 | 1.5K |
| 12:15 | 3.77 | 3.77 | 3.77 | 3.77 | 1.5K |
| 12:20 | 3.77 | 3.77 | 3.77 | 3.77 | 32.8K |
| 12:25 | 3.77 | 3.77 | 3.76 | 3.77 | 15.3K |
| 14:30 | 3.77 | 3.81 | 3.75 | 3.81 | 110.3K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.78 | 24.1K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.80 | 23.7K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 27.2K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 58.8K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 14.2K |
| 15:00 | 3.81 | 3.81 | 3.80 | 3.80 | 61.9K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 13.9K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 13.7K |
| 15:15 | 3.81 | 3.82 | 3.80 | 3.80 | 50.0K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.81 | 13.4K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 12.9K |
| 15:30 | 3.81 | 3.81 | 3.80 | 3.80 | 13.8K |
| 15:35 | 3.81 | 3.81 | 3.80 | 3.80 | 14.1K |
| 15:40 | 3.81 | 3.81 | 3.80 | 3.81 | 24.1K |
| 15:45 | 3.81 | 3.81 | 3.80 | 3.81 | 5.2K |
| 15:50 | 3.80 | 3.81 | 3.80 | 3.80 | 14.4K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.81 | 16.4K |
| 16:00 | 3.81 | 3.81 | 3.80 | 3.81 | 40.5K |
| 16:05 | 3.81 | 3.81 | 3.80 | 3.81 | 16.0K |
| 16:10 | 3.81 | 3.81 | 3.80 | 3.81 | 74.0K |
| 16:15 | 3.81 | 3.82 | 3.80 | 3.80 | 29.6K |
| 16:20 | 3.81 | 3.81 | 3.80 | 3.80 | 13.8K |
| 16:25 | 3.81 | 3.81 | 3.81 | 3.81 | 43.2K |
| 16:30 | 3.81 | 3.81 | 3.81 | 3.81 | 6.5K |
| 16:35 | 3.81 | 3.81 | 3.80 | 3.81 | 30.6K |
| 16:40 | 3.81 | 3.82 | 3.80 | 3.80 | 16.6K |
| 16:55 | 3.80 | 3.80 | 3.80 | 3.80 | 146.6K |