3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.85 | 3.85 | 3.84 | 3.84 | 4.8K |
| 09:10 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 09:20 | 3.85 | 3.85 | 3.84 | 3.84 | 2.3K |
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 3.7K |
| 09:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 09:40 | 3.83 | 3.83 | 3.83 | 3.83 | 2.5K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 09:50 | 3.83 | 3.83 | 3.82 | 3.82 | 3.4K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 44.1K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 11.9K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 3.8K |
| 10:25 | 3.85 | 3.85 | 3.85 | 3.85 | 20.2K |
| 10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 10:55 | 3.84 | 3.85 | 3.84 | 3.85 | 1.8K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 7.1K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 11:20 | 3.84 | 3.85 | 3.84 | 3.84 | 5.3K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 5.3K |
| 11:30 | 3.84 | 3.85 | 3.84 | 3.85 | 14.8K |
| 11:35 | 3.86 | 3.86 | 3.84 | 3.86 | 0.8K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:10 | 3.85 | 3.85 | 3.84 | 3.85 | 2.4K |
| 12:15 | 3.85 | 3.85 | 3.84 | 3.84 | 2.0K |
| 12:20 | 3.85 | 3.85 | 3.84 | 3.84 | 0.7K |
| 12:25 | 3.84 | 3.85 | 3.84 | 3.84 | 1.4K |
| 14:30 | 3.86 | 3.87 | 3.86 | 3.87 | 33.7K |
| 14:35 | 3.87 | 3.89 | 3.87 | 3.88 | 20.3K |
| 14:40 | 3.88 | 3.88 | 3.85 | 3.86 | 98.0K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 2.6K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 3.9K |
| 14:55 | 3.86 | 3.86 | 3.85 | 3.85 | 12.4K |
| 15:00 | 3.86 | 3.86 | 3.85 | 3.85 | 12.0K |
| 15:05 | 3.85 | 3.86 | 3.85 | 3.85 | 20.9K |
| 15:10 | 3.85 | 3.85 | 3.84 | 3.84 | 48.7K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 2.6K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 15:40 | 3.83 | 3.84 | 3.81 | 3.81 | 26.6K |
| 15:45 | 3.81 | 3.83 | 3.81 | 3.81 | 120.1K |
| 15:50 | 3.81 | 3.82 | 3.81 | 3.81 | 44.1K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.80 | 96.3K |
| 16:00 | 3.79 | 3.80 | 3.79 | 3.80 | 98.7K |
| 16:05 | 3.79 | 3.80 | 3.79 | 3.79 | 116.2K |
| 16:10 | 3.79 | 3.80 | 3.79 | 3.79 | 68.2K |
| 16:15 | 3.79 | 3.80 | 3.78 | 3.79 | 60.7K |
| 16:20 | 3.79 | 3.79 | 3.78 | 3.78 | 35.9K |
| 16:25 | 3.79 | 3.80 | 3.78 | 3.80 | 44.1K |
| 16:30 | 3.80 | 3.80 | 3.79 | 3.79 | 133.8K |
| 16:35 | 3.79 | 3.79 | 3.78 | 3.79 | 17.6K |
| 16:40 | 3.78 | 3.79 | 3.77 | 3.78 | 97.8K |
| 16:50 | 3.79 | 3.79 | 3.79 | 3.79 | 324.2K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |