3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.78 | 3.79 | 3.78 | 3.79 | 1.1K |
| 09:10 | 3.79 | 3.80 | 3.79 | 3.79 | 7.3K |
| 09:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 22.5K |
| 09:40 | 3.80 | 3.81 | 3.80 | 3.81 | 2.3K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 09:50 | 3.81 | 3.81 | 3.79 | 3.79 | 12.4K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 3.4K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:10 | 3.79 | 3.80 | 3.79 | 3.80 | 2.2K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 0.7K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 0.6K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.81 | 1.3K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.78 | 41.2K |
| 10:40 | 3.78 | 3.80 | 3.78 | 3.80 | 9.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 11:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.80 | 1.1K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.81 | 19.8K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 1.0K |
| 11:35 | 3.81 | 3.81 | 3.80 | 3.80 | 0.6K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 3.2K |
| 11:50 | 3.81 | 3.81 | 3.80 | 3.80 | 1.4K |
| 11:55 | 3.80 | 3.81 | 3.80 | 3.80 | 27.3K |
| 12:05 | 3.80 | 3.81 | 3.80 | 3.80 | 13.3K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.4K |
| 14:30 | 3.82 | 3.82 | 3.79 | 3.79 | 88.2K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 4.8K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.80 | 1.7K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 15:05 | 3.80 | 3.81 | 3.80 | 3.81 | 14.7K |
| 15:10 | 3.81 | 3.81 | 3.80 | 3.80 | 3.3K |
| 15:15 | 3.81 | 3.81 | 3.80 | 3.81 | 5.1K |
| 15:20 | 3.80 | 3.82 | 3.80 | 3.82 | 7.6K |
| 15:25 | 3.82 | 3.82 | 3.81 | 3.81 | 6.1K |
| 15:30 | 3.81 | 3.82 | 3.80 | 3.82 | 79.7K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:45 | 3.82 | 3.84 | 3.81 | 3.82 | 132.6K |
| 15:50 | 3.83 | 3.83 | 3.82 | 3.83 | 62.1K |
| 15:55 | 3.83 | 3.83 | 3.82 | 3.82 | 12.5K |
| 16:00 | 3.82 | 3.83 | 3.82 | 3.83 | 16.7K |
| 16:05 | 3.83 | 3.83 | 3.82 | 3.82 | 43.1K |
| 16:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:15 | 3.83 | 3.83 | 3.81 | 3.81 | 140.1K |
| 16:20 | 3.83 | 3.83 | 3.81 | 3.83 | 135.3K |
| 16:25 | 3.83 | 3.83 | 3.82 | 3.83 | 3.5K |
| 16:30 | 3.82 | 3.83 | 3.82 | 3.82 | 2.0K |
| 16:35 | 3.83 | 3.83 | 3.82 | 3.82 | 9.6K |
| 16:40 | 3.83 | 3.83 | 3.82 | 3.83 | 17.0K |
| 16:50 | 3.83 | 3.83 | 3.83 | 3.83 | 211.0K |
| 16:55 | 3.83 | 3.83 | 3.83 | 3.83 | 1.6K |