3.63
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.74 | 3.75 | 204.2K |
| 09:35 | 3.75 | 3.75 | 3.71 | 3.71 | 294.3K |
| 09:40 | 3.71 | 3.72 | 3.66 | 3.68 | 177.9K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.70 | 69.8K |
| 09:50 | 3.69 | 3.71 | 3.68 | 3.68 | 83.5K |
| 09:55 | 3.68 | 3.70 | 3.68 | 3.70 | 208.2K |
| 10:00 | 3.69 | 3.70 | 3.66 | 3.70 | 282.3K |
| 10:05 | 3.70 | 3.70 | 3.67 | 3.70 | 155.0K |
| 10:10 | 3.71 | 3.71 | 3.66 | 3.68 | 368.3K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.69 | 93.8K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.67 | 81.9K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 32.0K |
| 10:35 | 3.67 | 3.69 | 3.67 | 3.69 | 106.7K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 29.6K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 1.8K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 20.8K |
| 11:05 | 3.69 | 3.71 | 3.69 | 3.70 | 14.3K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 43.1K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.69 | 126.9K |
| 11:20 | 3.69 | 3.69 | 3.67 | 3.67 | 37.0K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.67 | 12.9K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 14.4K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 7.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 13.6K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.69 | 47.2K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.69 | 35.6K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 2.6K |
| 13:35 | 3.69 | 3.69 | 3.67 | 3.68 | 17.7K |
| 13:40 | 3.69 | 3.69 | 3.67 | 3.67 | 67.8K |
| 13:45 | 3.69 | 3.69 | 3.67 | 3.68 | 117.0K |
| 13:50 | 3.68 | 3.69 | 3.67 | 3.69 | 47.8K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:05 | 3.68 | 3.69 | 3.66 | 3.69 | 90.9K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.69 | 20.1K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 25.0K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 134.8K |
| 14:25 | 3.67 | 3.69 | 3.67 | 3.69 | 74.8K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 7.1K |
| 14:35 | 3.68 | 3.69 | 3.67 | 3.69 | 45.6K |
| 14:40 | 3.67 | 3.69 | 3.67 | 3.68 | 35.7K |
| 14:45 | 3.67 | 3.70 | 3.67 | 3.69 | 117.6K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 48.6K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.67 | 78.1K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |