CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,205.56
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,203.82 1,203.82 1,200.87 1,201.42 0.0K
09:05 1,201.69 1,203.37 1,201.69 1,203.37 0.0K
09:10 1,203.29 1,205.29 1,203.29 1,204.96 0.0K
09:15 1,204.83 1,205.03 1,204.50 1,205.03 0.0K
09:20 1,204.89 1,205.89 1,204.39 1,205.89 0.0K
09:25 1,205.87 1,206.21 1,205.45 1,205.57 0.0K
09:30 1,205.62 1,205.62 1,203.35 1,203.47 0.0K
09:35 1,203.29 1,203.64 1,203.29 1,203.62 0.0K
09:40 1,203.77 1,203.77 1,202.87 1,202.87 0.0K
09:45 1,202.91 1,202.91 1,202.19 1,202.19 0.0K
09:50 1,202.32 1,202.55 1,201.93 1,202.55 0.0K
09:55 1,203.22 1,203.41 1,202.37 1,203.41 0.0K
10:00 1,203.35 1,203.38 1,203.30 1,203.38 0.0K
10:05 1,203.37 1,203.68 1,203.29 1,203.29 0.0K
10:10 1,203.27 1,204.48 1,203.27 1,204.36 0.0K
10:15 1,204.94 1,204.94 1,204.64 1,204.64 0.0K
10:20 1,204.57 1,204.57 1,204.19 1,204.19 0.0K
10:25 1,204.25 1,204.51 1,204.07 1,204.37 0.0K
10:30 1,204.43 1,204.61 1,203.41 1,203.50 0.0K
10:35 1,203.52 1,204.40 1,203.52 1,204.28 0.0K
10:40 1,204.22 1,204.30 1,203.99 1,204.06 0.0K
10:45 1,204.12 1,204.52 1,203.50 1,203.50 0.0K
10:50 1,203.66 1,204.00 1,203.25 1,204.00 0.0K
10:55 1,204.06 1,204.06 1,203.54 1,203.63 0.0K
11:00 1,203.62 1,204.41 1,203.62 1,204.40 0.0K
11:05 1,204.43 1,204.64 1,204.36 1,204.64 0.0K
11:10 1,204.75 1,204.82 1,204.65 1,204.78 0.0K
11:15 1,204.47 1,204.88 1,204.47 1,204.88 0.0K
11:20 1,204.89 1,205.07 1,204.43 1,204.43 0.0K
11:25 1,204.45 1,204.45 1,203.57 1,203.63 0.0K
11:30 1,203.80 1,204.43 1,203.80 1,203.87 0.0K
11:35 1,203.86 1,203.86 1,203.01 1,203.41 0.0K
11:40 1,203.40 1,203.46 1,202.64 1,202.64 0.0K
11:45 1,202.82 1,202.82 1,202.38 1,202.38 0.0K
11:50 1,202.38 1,202.38 1,202.03 1,202.05 0.0K
11:55 1,201.88 1,202.23 1,201.82 1,202.23 0.0K
12:00 1,202.10 1,203.43 1,201.98 1,203.30 0.0K
12:05 1,203.51 1,203.60 1,202.91 1,203.10 0.0K
12:10 1,203.23 1,203.94 1,203.23 1,203.94 0.0K
12:15 1,203.63 1,203.81 1,203.06 1,203.06 0.0K
12:20 1,203.11 1,203.42 1,202.66 1,203.00 0.0K
12:25 1,202.82 1,204.01 1,202.82 1,203.93 0.0K
12:30 1,203.94 1,204.06 1,203.56 1,203.56 0.0K
12:35 1,203.93 1,203.93 1,203.74 1,203.74 0.0K
12:40 1,203.77 1,204.09 1,203.77 1,204.09 0.0K
12:45 1,204.02 1,204.20 1,203.78 1,204.02 0.0K
12:50 1,204.03 1,204.03 1,203.33 1,203.47 0.0K
12:55 1,203.65 1,203.96 1,203.63 1,203.96 0.0K
13:00 1,204.09 1,204.55 1,203.87 1,203.93 0.0K
13:05 1,203.99 1,205.07 1,203.99 1,205.07 0.0K
13:10 1,205.01 1,205.01 1,204.05 1,204.05 0.0K
13:15 1,204.17 1,204.20 1,203.93 1,204.03 0.0K
13:20 1,204.01 1,204.44 1,204.01 1,204.44 0.0K
13:25 1,204.42 1,204.73 1,204.40 1,204.53 0.0K
13:30 1,204.54 1,204.57 1,204.02 1,204.22 0.0K
13:35 1,204.43 1,205.23 1,204.43 1,205.17 0.0K
13:40 1,205.12 1,205.32 1,204.30 1,204.31 0.0K
13:45 1,205.14 1,205.14 1,204.75 1,205.10 0.0K
13:50 1,205.07 1,205.26 1,204.52 1,204.52 0.0K
13:55 1,204.58 1,204.66 1,204.54 1,204.66 0.0K
14:00 1,204.56 1,204.56 1,204.20 1,204.52 0.0K
14:05 1,204.51 1,204.51 1,204.32 1,204.32 0.0K
14:10 1,204.35 1,204.74 1,204.35 1,204.74 0.0K
14:15 1,204.55 1,204.55 1,203.52 1,203.52 0.0K
14:20 1,203.48 1,204.84 1,203.48 1,204.47 0.0K
14:25 1,204.41 1,204.41 1,203.88 1,203.88 0.0K
14:30 1,203.88 1,203.88 1,203.64 1,203.64 0.0K
14:35 1,204.31 1,204.43 1,203.01 1,203.66 0.0K
14:40 1,203.73 1,203.73 1,201.85 1,202.14 0.0K
14:45 1,202.17 1,202.54 1,202.16 1,202.16 0.0K
14:50 1,202.17 1,202.17 1,201.55 1,201.62 0.0K
14:55 1,201.68 1,202.44 1,201.68 1,202.44 0.0K
15:00 1,202.38 1,202.38 1,200.53 1,200.53 0.0K
15:05 1,200.77 1,201.18 1,200.25 1,201.18 0.0K
15:10 1,201.31 1,201.31 1,200.44 1,200.44 0.0K
15:15 1,201.11 1,201.11 1,198.34 1,198.70 0.0K
15:20 1,198.65 1,199.26 1,198.22 1,198.33 0.0K
15:25 1,198.58 1,198.58 1,197.74 1,198.08 0.0K
15:30 1,198.11 1,198.35 1,197.26 1,198.11 0.0K
15:35 1,198.45 1,198.64 1,198.35 1,198.54 0.0K
15:40 1,198.54 1,198.54 1,197.97 1,198.03 0.0K
15:45 1,197.85 1,197.85 1,197.19 1,197.52 0.0K
15:50 1,197.58 1,197.76 1,196.96 1,197.29 0.0K
15:55 1,197.35 1,198.43 1,196.56 1,196.90 0.0K
16:00 1,196.96 1,197.14 1,196.29 1,196.47 0.0K
16:05 1,196.55 1,196.55 1,196.12 1,196.54 0.0K
16:10 1,196.64 1,198.63 1,196.64 1,198.52 0.0K
16:15 1,198.45 1,198.93 1,198.33 1,198.87 0.0K
16:20 1,198.85 1,198.93 1,198.70 1,198.93 0.0K
16:25 1,198.81 1,199.08 1,198.81 1,198.91 0.0K
16:30 1,198.85 1,199.04 1,198.36 1,199.01 0.0K
16:35 1,198.83 1,198.83 1,198.39 1,198.45 0.0K
16:40 1,198.78 1,198.96 1,198.46 1,198.69 0.0K
16:45 1,198.88 1,198.91 1,198.39 1,198.39 0.0K
16:50 1,198.49 1,198.49 1,198.06 1,198.06 0.0K
16:55 1,197.72 1,198.67 1,197.72 1,198.00 0.0K
17:00 1,197.69 1,197.99 1,197.69 1,197.99 0.0K
17:05 1,198.03 1,198.03 1,197.96 1,197.96 0.0K
17:10 1,198.05 1,198.06 1,197.94 1,198.06 0.0K
17:15 1,198.08 1,198.08 1,197.83 1,197.83 0.0K
17:20 1,197.72 1,197.77 1,197.72 1,197.77 0.0K
17:25 1,197.75 1,197.78 1,197.75 1,197.78 0.0K
17:30 1,197.70 1,197.75 1,197.70 1,197.73 0.0K
17:35 1,197.73 1,197.73 1,197.72 1,197.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar