CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,186.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,200.85 1,200.85 1,197.65 1,198.88 0.0K
09:05 1,199.00 1,201.53 1,198.77 1,200.98 0.0K
09:10 1,201.11 1,201.11 1,198.11 1,199.35 0.0K
09:15 1,199.35 1,201.98 1,199.35 1,201.98 0.0K
09:20 1,201.78 1,201.88 1,201.35 1,201.64 0.0K
09:25 1,201.52 1,202.47 1,201.39 1,202.28 0.0K
09:30 1,202.23 1,202.23 1,201.03 1,201.03 0.0K
09:35 1,200.97 1,200.97 1,197.34 1,198.40 0.0K
09:40 1,198.36 1,198.36 1,197.46 1,197.61 0.0K
09:45 1,197.55 1,197.55 1,197.17 1,197.17 0.0K
09:50 1,197.17 1,197.68 1,197.16 1,197.68 0.0K
09:55 1,197.99 1,198.11 1,197.94 1,197.94 0.0K
10:00 1,197.97 1,199.55 1,197.97 1,199.55 0.0K
10:05 1,199.49 1,200.38 1,199.36 1,200.38 0.0K
10:10 1,200.33 1,200.67 1,199.27 1,199.53 0.0K
10:15 1,199.93 1,199.93 1,199.00 1,199.12 0.0K
10:20 1,199.10 1,199.62 1,199.10 1,199.62 0.0K
10:25 1,199.50 1,199.93 1,198.84 1,199.39 0.0K
10:30 1,199.47 1,199.55 1,199.14 1,199.28 0.0K
10:35 1,199.16 1,199.77 1,198.79 1,199.77 0.0K
10:40 1,199.77 1,199.77 1,199.25 1,199.25 0.0K
10:45 1,199.44 1,199.68 1,199.29 1,199.29 0.0K
10:50 1,199.22 1,199.22 1,198.42 1,198.42 0.0K
10:55 1,198.36 1,198.36 1,197.53 1,197.84 0.0K
11:00 1,197.78 1,198.37 1,197.78 1,198.11 0.0K
11:05 1,198.10 1,198.41 1,198.10 1,198.41 0.0K
11:10 1,198.39 1,198.51 1,196.35 1,196.35 0.0K
11:15 1,196.09 1,196.70 1,196.09 1,196.64 0.0K
11:20 1,196.66 1,197.05 1,196.55 1,196.55 0.0K
11:25 1,196.61 1,196.74 1,196.48 1,196.48 0.0K
11:30 1,196.43 1,197.12 1,196.37 1,197.12 0.0K
11:35 1,196.94 1,197.04 1,196.74 1,197.04 0.0K
11:40 1,197.04 1,197.71 1,195.36 1,195.36 0.0K
11:45 1,195.42 1,195.49 1,195.37 1,195.46 0.0K
11:50 1,195.27 1,196.22 1,195.27 1,196.22 0.0K
11:55 1,196.64 1,196.64 1,196.40 1,196.57 0.0K
12:00 1,196.49 1,196.51 1,196.27 1,196.39 0.0K
12:05 1,196.30 1,196.66 1,195.84 1,196.26 0.0K
12:10 1,196.27 1,196.27 1,195.97 1,195.97 0.0K
12:15 1,195.85 1,196.40 1,195.79 1,196.13 0.0K
12:20 1,196.49 1,196.55 1,196.27 1,196.34 0.0K
12:25 1,196.46 1,197.00 1,196.46 1,196.54 0.0K
12:30 1,196.51 1,196.58 1,196.39 1,196.57 0.0K
12:35 1,195.90 1,196.57 1,195.90 1,196.45 0.0K
12:40 1,196.54 1,196.54 1,195.75 1,195.93 0.0K
12:45 1,195.59 1,195.60 1,195.48 1,195.60 0.0K
12:50 1,195.59 1,195.93 1,195.01 1,195.44 0.0K
12:55 1,195.32 1,195.42 1,195.18 1,195.36 0.0K
13:00 1,195.38 1,195.64 1,195.38 1,195.43 0.0K
13:05 1,195.37 1,195.50 1,195.32 1,195.38 0.0K
13:10 1,195.47 1,196.06 1,195.36 1,195.70 0.0K
13:15 1,195.76 1,195.76 1,195.04 1,195.04 0.0K
13:20 1,195.06 1,198.29 1,195.06 1,198.29 0.0K
13:25 1,198.23 1,198.80 1,198.18 1,198.49 0.0K
13:30 1,198.49 1,198.82 1,197.73 1,197.91 0.0K
13:35 1,197.90 1,198.81 1,197.72 1,198.80 0.0K
13:40 1,198.77 1,199.54 1,198.77 1,199.42 0.0K
13:45 1,198.79 1,198.96 1,198.77 1,198.96 0.0K
13:50 1,198.94 1,199.66 1,198.94 1,199.66 0.0K
13:55 1,199.78 1,200.43 1,199.78 1,200.26 0.0K
14:00 1,200.22 1,200.38 1,200.04 1,200.38 0.0K
14:05 1,200.26 1,200.49 1,199.00 1,199.00 0.0K
14:10 1,199.04 1,199.39 1,198.30 1,199.39 0.0K
14:15 1,199.33 1,199.33 1,198.38 1,199.07 0.0K
14:20 1,199.14 1,199.45 1,198.18 1,198.18 0.0K
14:25 1,198.25 1,198.34 1,198.21 1,198.28 0.0K
14:30 1,198.40 1,198.46 1,196.38 1,197.40 0.0K
14:35 1,197.46 1,197.64 1,197.32 1,197.38 0.0K
14:40 1,197.47 1,197.47 1,195.97 1,196.06 0.0K
14:45 1,195.94 1,197.75 1,195.55 1,197.69 0.0K
14:50 1,197.76 1,198.51 1,197.76 1,198.27 0.0K
14:55 1,197.60 1,198.40 1,197.54 1,197.67 0.0K
15:00 1,197.83 1,197.83 1,195.70 1,195.91 0.0K
15:05 1,195.97 1,196.27 1,195.90 1,196.01 0.0K
15:10 1,196.01 1,196.01 1,195.83 1,195.86 0.0K
15:15 1,195.80 1,196.11 1,195.50 1,196.11 0.0K
15:20 1,196.18 1,196.30 1,195.44 1,195.53 0.0K
15:25 1,195.65 1,196.92 1,195.65 1,196.31 0.0K
15:30 1,196.23 1,197.07 1,196.23 1,197.01 0.0K
15:35 1,197.07 1,197.07 1,196.42 1,196.52 0.0K
15:40 1,196.57 1,197.20 1,196.57 1,196.87 0.0K
15:45 1,196.93 1,200.25 1,196.93 1,200.00 0.0K
15:50 1,200.02 1,201.62 1,199.96 1,201.43 0.0K
15:55 1,201.31 1,202.05 1,201.26 1,202.05 0.0K
16:00 1,202.20 1,202.38 1,200.97 1,201.25 0.0K
16:05 1,201.18 1,201.34 1,201.04 1,201.32 0.0K
16:10 1,201.27 1,201.39 1,201.20 1,201.20 0.0K
16:15 1,201.32 1,201.75 1,201.32 1,201.75 0.0K
16:20 1,201.87 1,201.87 1,201.57 1,201.68 0.0K
16:25 1,201.35 1,201.63 1,201.29 1,201.63 0.0K
16:30 1,201.54 1,201.54 1,200.63 1,201.27 0.0K
16:35 1,201.21 1,202.16 1,201.21 1,202.16 0.0K
16:40 1,202.14 1,202.40 1,201.84 1,202.34 0.0K
16:45 1,202.40 1,203.84 1,202.14 1,202.59 0.0K
16:50 1,202.63 1,202.88 1,202.17 1,202.50 0.0K
16:55 1,202.17 1,203.41 1,202.17 1,202.40 0.0K
17:00 1,203.19 1,203.19 1,203.06 1,203.06 0.0K
17:05 1,204.06 1,204.09 1,204.01 1,204.09 0.0K
17:10 1,204.08 1,204.12 1,204.08 1,204.12 0.0K
17:15 1,204.04 1,204.04 1,204.02 1,204.02 0.0K
17:20 1,203.99 1,204.11 1,203.99 1,204.11 0.0K
17:25 1,204.14 1,204.14 1,204.13 1,204.13 0.0K
17:30 1,204.12 1,204.14 1,204.12 1,204.13 0.0K
17:35 1,204.13 1,204.22 1,204.13 1,204.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar