CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,186.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,208.83 1,212.17 1,206.12 1,211.46 0.0K
09:05 1,211.28 1,211.49 1,208.14 1,208.14 0.0K
09:10 1,208.25 1,211.25 1,208.22 1,209.81 0.0K
09:15 1,207.47 1,207.67 1,205.94 1,206.00 0.0K
09:20 1,205.98 1,206.09 1,203.65 1,205.64 0.0K
09:25 1,205.95 1,206.38 1,203.76 1,203.76 0.0K
09:30 1,203.71 1,205.21 1,203.71 1,204.88 0.0K
09:35 1,204.82 1,205.38 1,204.76 1,205.08 0.0K
09:40 1,205.15 1,206.96 1,205.09 1,206.77 0.0K
09:45 1,206.55 1,207.56 1,205.20 1,205.20 0.0K
09:50 1,205.44 1,205.99 1,205.44 1,205.84 0.0K
09:55 1,207.24 1,207.49 1,204.70 1,205.71 0.0K
10:00 1,205.78 1,207.24 1,203.98 1,203.98 0.0K
10:05 1,204.04 1,206.67 1,204.04 1,204.84 0.0K
10:10 1,204.82 1,204.89 1,204.09 1,204.36 0.0K
10:15 1,204.98 1,205.94 1,204.86 1,205.94 0.0K
10:20 1,205.99 1,207.67 1,205.99 1,206.49 0.0K
10:25 1,206.74 1,208.04 1,206.65 1,207.14 0.0K
10:30 1,207.16 1,207.16 1,205.64 1,205.64 0.0K
10:35 1,205.53 1,206.34 1,205.16 1,206.34 0.0K
10:40 1,206.33 1,207.16 1,206.33 1,206.86 0.0K
10:45 1,206.92 1,208.17 1,206.92 1,208.17 0.0K
10:50 1,208.27 1,208.27 1,208.08 1,208.08 0.0K
10:55 1,208.07 1,208.07 1,207.04 1,207.04 0.0K
11:00 1,207.01 1,207.62 1,206.89 1,207.62 0.0K
11:05 1,207.56 1,207.75 1,207.32 1,207.33 0.0K
11:10 1,207.33 1,207.54 1,205.91 1,207.15 0.0K
11:15 1,207.25 1,207.46 1,207.25 1,207.46 0.0K
11:20 1,207.49 1,207.73 1,205.68 1,206.54 0.0K
11:25 1,206.60 1,207.08 1,206.60 1,207.08 0.0K
11:30 1,207.16 1,207.16 1,206.57 1,207.01 0.0K
11:35 1,206.88 1,207.52 1,206.52 1,207.52 0.0K
11:40 1,207.46 1,207.46 1,207.11 1,207.11 0.0K
11:45 1,206.77 1,208.38 1,206.60 1,207.01 0.0K
11:50 1,206.90 1,206.90 1,206.71 1,206.71 0.0K
11:55 1,206.92 1,209.40 1,206.68 1,209.40 0.0K
12:00 1,209.44 1,210.49 1,209.44 1,209.72 0.0K
12:05 1,209.60 1,210.58 1,209.60 1,210.39 0.0K
12:10 1,211.45 1,211.57 1,211.01 1,211.16 0.0K
12:15 1,211.50 1,212.00 1,211.24 1,211.80 0.0K
12:20 1,211.84 1,212.38 1,211.78 1,212.38 0.0K
12:25 1,212.81 1,213.69 1,212.81 1,213.50 0.0K
12:30 1,213.42 1,213.55 1,212.79 1,213.47 0.0K
12:35 1,213.28 1,213.66 1,213.02 1,213.02 0.0K
12:40 1,212.90 1,213.16 1,211.78 1,212.69 0.0K
12:45 1,212.78 1,212.78 1,211.53 1,212.15 0.0K
12:50 1,212.15 1,212.15 1,211.73 1,211.99 0.0K
12:55 1,211.99 1,212.19 1,210.59 1,210.59 0.0K
13:00 1,210.60 1,210.66 1,209.58 1,209.58 0.0K
13:05 1,210.07 1,210.74 1,209.57 1,210.74 0.0K
13:10 1,210.81 1,213.85 1,210.39 1,213.59 0.0K
13:15 1,213.47 1,213.82 1,213.27 1,213.76 0.0K
13:20 1,213.79 1,214.10 1,213.54 1,213.98 0.0K
13:25 1,214.04 1,216.51 1,213.65 1,216.33 0.0K
13:30 1,216.26 1,216.69 1,216.26 1,216.69 0.0K
13:35 1,216.75 1,217.20 1,216.51 1,217.08 0.0K
13:40 1,216.95 1,217.26 1,216.83 1,216.83 0.0K
13:45 1,216.83 1,217.51 1,216.73 1,217.15 0.0K
13:50 1,216.93 1,217.79 1,216.93 1,217.61 0.0K
13:55 1,217.67 1,217.78 1,217.00 1,217.78 0.0K
14:00 1,217.83 1,218.31 1,217.48 1,218.02 0.0K
14:05 1,217.92 1,218.12 1,217.68 1,218.12 0.0K
14:10 1,218.39 1,219.53 1,218.39 1,219.11 0.0K
14:15 1,219.24 1,220.10 1,218.75 1,220.10 0.0K
14:20 1,220.33 1,221.90 1,220.33 1,221.45 0.0K
14:25 1,221.66 1,221.83 1,221.34 1,221.77 0.0K
14:30 1,221.68 1,222.77 1,221.68 1,222.75 0.0K
14:35 1,219.99 1,221.06 1,219.36 1,220.34 0.0K
14:40 1,220.37 1,220.37 1,219.58 1,219.62 0.0K
14:45 1,219.80 1,220.50 1,219.25 1,219.25 0.0K
14:50 1,219.22 1,219.22 1,214.93 1,218.78 0.0K
14:55 1,218.73 1,218.82 1,218.07 1,218.70 0.0K
15:00 1,218.72 1,218.72 1,216.20 1,217.37 0.0K
15:05 1,217.43 1,217.43 1,216.10 1,216.10 0.0K
15:10 1,216.27 1,216.27 1,215.22 1,215.39 0.0K
15:15 1,215.26 1,215.33 1,214.44 1,214.46 0.0K
15:20 1,214.58 1,215.09 1,214.58 1,214.94 0.0K
15:25 1,214.88 1,214.88 1,214.56 1,214.56 0.0K
15:30 1,214.60 1,214.60 1,213.92 1,214.26 0.0K
15:35 1,214.14 1,216.94 1,213.99 1,216.94 0.0K
15:40 1,216.96 1,216.96 1,214.70 1,215.57 0.0K
15:45 1,215.57 1,216.55 1,215.45 1,216.30 0.0K
15:50 1,216.37 1,217.56 1,216.31 1,217.38 0.0K
15:55 1,217.20 1,217.66 1,216.89 1,217.48 0.0K
16:00 1,217.28 1,217.45 1,216.66 1,216.79 0.0K
16:05 1,216.66 1,216.97 1,214.42 1,214.66 0.0K
16:10 1,214.90 1,215.85 1,214.41 1,215.85 0.0K
16:15 1,215.66 1,216.02 1,215.05 1,215.72 0.0K
16:20 1,215.90 1,215.90 1,215.19 1,215.58 0.0K
16:25 1,215.54 1,216.78 1,215.36 1,216.78 0.0K
16:30 1,216.72 1,217.14 1,215.66 1,215.66 0.0K
16:35 1,215.60 1,216.78 1,215.60 1,216.49 0.0K
16:40 1,216.53 1,216.53 1,214.96 1,215.48 0.0K
16:45 1,215.36 1,216.37 1,214.21 1,215.00 0.0K
16:50 1,215.04 1,215.04 1,213.91 1,213.91 0.0K
16:55 1,214.91 1,215.84 1,214.50 1,215.84 0.0K
17:00 1,216.16 1,216.30 1,216.02 1,216.30 0.0K
17:05 1,218.98 1,218.98 1,218.68 1,218.97 0.0K
17:10 1,218.96 1,218.96 1,218.81 1,218.94 0.0K
17:15 1,218.85 1,219.05 1,218.85 1,219.05 0.0K
17:20 1,218.80 1,218.96 1,218.77 1,218.96 0.0K
17:25 1,218.81 1,218.93 1,218.81 1,218.93 0.0K
17:30 1,218.98 1,219.10 1,218.98 1,219.10 0.0K
17:35 1,219.04 1,219.08 1,218.76 1,218.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar