CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,186.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,194.12 1,197.03 1,192.59 1,196.45 0.0K
09:05 1,197.11 1,197.74 1,196.12 1,196.47 0.0K
09:10 1,196.57 1,198.81 1,196.57 1,198.81 0.0K
09:15 1,198.62 1,198.62 1,197.07 1,197.07 0.0K
09:20 1,197.06 1,198.57 1,197.06 1,198.18 0.0K
09:25 1,198.19 1,198.19 1,197.45 1,197.58 0.0K
09:30 1,197.38 1,197.38 1,194.21 1,194.28 0.0K
09:35 1,194.22 1,194.42 1,193.69 1,194.36 0.0K
09:40 1,194.39 1,195.96 1,194.25 1,194.25 0.0K
09:45 1,194.31 1,195.58 1,193.97 1,195.58 0.0K
09:50 1,195.57 1,195.57 1,194.59 1,194.98 0.0K
09:55 1,195.05 1,195.99 1,194.45 1,194.45 0.0K
10:00 1,194.42 1,195.78 1,194.42 1,195.54 0.0K
10:05 1,195.36 1,196.46 1,194.66 1,196.15 0.0K
10:10 1,196.48 1,197.52 1,196.06 1,197.52 0.0K
10:15 1,197.46 1,197.52 1,196.60 1,197.08 0.0K
10:20 1,197.31 1,197.96 1,196.98 1,197.74 0.0K
10:25 1,198.41 1,198.55 1,197.70 1,198.06 0.0K
10:30 1,198.11 1,199.13 1,198.11 1,198.99 0.0K
10:35 1,199.19 1,200.05 1,198.45 1,199.56 0.0K
10:40 1,199.57 1,201.73 1,199.50 1,201.67 0.0K
10:45 1,201.73 1,202.45 1,201.45 1,202.33 0.0K
10:50 1,202.30 1,207.21 1,202.30 1,206.38 0.0K
10:55 1,206.38 1,206.38 1,202.73 1,202.73 0.0K
11:00 1,202.99 1,203.61 1,202.75 1,203.42 0.0K
11:05 1,202.99 1,203.05 1,202.32 1,202.52 0.0K
11:10 1,202.57 1,202.57 1,199.02 1,201.76 0.0K
11:15 1,201.94 1,202.25 1,201.56 1,202.10 0.0K
11:20 1,202.48 1,204.15 1,202.48 1,204.15 0.0K
11:25 1,204.19 1,204.20 1,203.71 1,203.79 0.0K
11:30 1,203.81 1,204.80 1,203.81 1,204.33 0.0K
11:35 1,204.28 1,204.52 1,203.97 1,203.97 0.0K
11:40 1,203.96 1,204.31 1,203.96 1,204.31 0.0K
11:45 1,204.43 1,205.36 1,204.43 1,205.36 0.0K
11:50 1,205.28 1,205.57 1,204.71 1,205.57 0.0K
11:55 1,205.51 1,205.67 1,205.49 1,205.49 0.0K
12:00 1,205.44 1,205.44 1,204.50 1,205.16 0.0K
12:05 1,204.54 1,204.91 1,204.54 1,204.74 0.0K
12:10 1,204.90 1,206.73 1,204.90 1,206.73 0.0K
12:15 1,206.42 1,206.46 1,205.42 1,205.42 0.0K
12:20 1,205.61 1,206.35 1,204.45 1,205.52 0.0K
12:25 1,205.34 1,207.15 1,205.34 1,205.41 0.0K
12:30 1,205.44 1,206.15 1,205.44 1,206.15 0.0K
12:35 1,206.44 1,206.44 1,205.66 1,206.08 0.0K
12:40 1,206.07 1,206.86 1,206.00 1,206.00 0.0K
12:45 1,206.06 1,206.43 1,204.72 1,204.78 0.0K
12:50 1,204.83 1,205.71 1,204.67 1,205.37 0.0K
12:55 1,205.41 1,206.34 1,205.20 1,206.16 0.0K
13:00 1,206.23 1,208.05 1,205.67 1,207.87 0.0K
13:05 1,208.08 1,208.24 1,207.05 1,207.95 0.0K
13:10 1,207.77 1,207.82 1,206.97 1,207.22 0.0K
13:15 1,207.35 1,207.38 1,206.83 1,207.07 0.0K
13:20 1,207.08 1,207.62 1,206.71 1,206.71 0.0K
13:25 1,206.59 1,207.47 1,206.32 1,206.52 0.0K
13:30 1,206.47 1,207.34 1,206.47 1,207.17 0.0K
13:35 1,206.84 1,207.37 1,205.75 1,207.37 0.0K
13:40 1,207.36 1,207.36 1,206.64 1,206.79 0.0K
13:45 1,206.73 1,207.40 1,206.55 1,206.69 0.0K
13:50 1,206.66 1,206.95 1,206.43 1,206.43 0.0K
13:55 1,206.10 1,206.41 1,205.89 1,206.29 0.0K
14:00 1,206.31 1,206.31 1,205.77 1,205.77 0.0K
14:05 1,205.44 1,205.44 1,205.08 1,205.23 0.0K
14:10 1,205.13 1,205.75 1,204.75 1,205.21 0.0K
14:15 1,205.51 1,206.54 1,205.51 1,206.11 0.0K
14:20 1,206.29 1,207.51 1,206.09 1,207.45 0.0K
14:25 1,208.07 1,209.46 1,208.07 1,209.46 0.0K
14:30 1,209.25 1,209.51 1,207.55 1,208.21 0.0K
14:35 1,208.12 1,208.90 1,208.11 1,208.78 0.0K
14:40 1,208.37 1,208.56 1,206.78 1,206.78 0.0K
14:45 1,206.96 1,206.96 1,205.92 1,206.04 0.0K
14:50 1,206.17 1,206.81 1,205.69 1,206.60 0.0K
14:55 1,206.73 1,206.95 1,206.10 1,206.10 0.0K
15:00 1,206.10 1,206.10 1,205.10 1,205.64 0.0K
15:05 1,205.76 1,206.02 1,205.44 1,205.56 0.0K
15:10 1,205.62 1,207.24 1,205.49 1,207.24 0.0K
15:15 1,208.90 1,210.00 1,205.68 1,208.78 0.0K
15:20 1,209.84 1,209.84 1,209.17 1,209.50 0.0K
15:25 1,209.32 1,209.58 1,206.65 1,207.78 0.0K
15:30 1,207.81 1,209.12 1,206.77 1,208.56 0.0K
15:35 1,208.75 1,209.01 1,207.60 1,207.78 0.0K
15:40 1,207.75 1,208.12 1,207.32 1,208.12 0.0K
15:45 1,208.12 1,208.29 1,206.79 1,206.79 0.0K
15:50 1,206.88 1,209.58 1,206.55 1,209.58 0.0K
15:55 1,209.34 1,210.80 1,209.13 1,209.78 0.0K
16:00 1,209.68 1,210.28 1,207.90 1,209.82 0.0K
16:05 1,210.00 1,210.15 1,208.75 1,209.82 0.0K
16:10 1,209.69 1,209.69 1,208.86 1,209.12 0.0K
16:15 1,209.30 1,209.38 1,208.85 1,209.38 0.0K
16:20 1,209.34 1,210.00 1,208.45 1,209.89 0.0K
16:25 1,209.64 1,209.64 1,209.22 1,209.51 0.0K
16:30 1,209.45 1,209.45 1,208.36 1,209.34 0.0K
16:35 1,209.21 1,209.49 1,208.97 1,209.17 0.0K
16:40 1,209.23 1,209.36 1,207.83 1,209.30 0.0K
16:45 1,209.24 1,209.91 1,209.12 1,209.13 0.0K
16:50 1,209.09 1,209.42 1,207.88 1,207.93 0.0K
16:55 1,208.59 1,208.59 1,207.48 1,207.57 0.0K
17:00 1,207.08 1,207.20 1,207.02 1,207.02 0.0K
17:05 1,208.36 1,208.51 1,208.36 1,208.51 0.0K
17:10 1,208.48 1,208.71 1,208.48 1,208.71 0.0K
17:15 1,208.75 1,208.77 1,208.75 1,208.77 0.0K
17:20 1,208.66 1,208.71 1,208.66 1,208.71 0.0K
17:25 1,208.81 1,208.81 1,208.70 1,208.70 0.0K
17:30 1,208.75 1,208.83 1,208.75 1,208.83 0.0K
17:35 1,208.83 1,208.83 1,208.54 1,208.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar