CECE Telecom (CECETEL)

CECETEL
🏛️ Österreich →
1,218.89
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,138.29 1,138.29 1,130.83 1,137.01 0.0K
09:05 1,136.64 1,138.66 1,135.79 1,138.35 0.0K
09:10 1,138.48 1,139.58 1,137.34 1,138.99 0.0K
09:15 1,139.17 1,139.17 1,137.04 1,137.65 0.0K
09:20 1,137.61 1,137.67 1,135.46 1,135.46 0.0K
09:25 1,135.58 1,136.22 1,134.97 1,135.09 0.0K
09:30 1,135.06 1,136.74 1,135.06 1,136.19 0.0K
09:35 1,136.19 1,136.19 1,134.05 1,135.44 0.0K
09:40 1,135.81 1,136.61 1,135.81 1,136.61 0.0K
09:45 1,136.43 1,138.02 1,135.83 1,137.46 0.0K
09:50 1,137.40 1,137.84 1,137.40 1,137.74 0.0K
09:55 1,138.06 1,138.06 1,137.55 1,137.55 0.0K
10:00 1,137.61 1,137.61 1,135.96 1,136.81 0.0K
10:05 1,136.69 1,137.64 1,133.41 1,133.41 0.0K
10:10 1,133.46 1,134.09 1,133.34 1,133.75 0.0K
10:15 1,133.63 1,134.13 1,133.63 1,133.69 0.0K
10:20 1,133.53 1,133.78 1,132.91 1,132.91 0.0K
10:25 1,133.23 1,134.29 1,132.54 1,134.16 0.0K
10:30 1,134.16 1,134.52 1,133.70 1,133.70 0.0K
10:35 1,133.58 1,134.23 1,133.48 1,134.05 0.0K
10:40 1,134.01 1,134.50 1,133.82 1,134.21 0.0K
10:45 1,134.27 1,134.27 1,132.85 1,132.85 0.0K
10:50 1,132.85 1,133.64 1,132.85 1,133.33 0.0K
10:55 1,133.27 1,133.32 1,132.77 1,132.77 0.0K
11:00 1,132.68 1,133.92 1,132.68 1,133.58 0.0K
11:05 1,133.26 1,133.93 1,132.77 1,133.82 0.0K
11:10 1,133.79 1,133.91 1,133.29 1,133.43 0.0K
11:15 1,133.55 1,133.67 1,131.68 1,131.93 0.0K
11:20 1,131.94 1,132.14 1,131.58 1,132.02 0.0K
11:25 1,132.20 1,132.20 1,130.37 1,130.68 0.0K
11:30 1,130.61 1,130.92 1,130.51 1,130.63 0.0K
11:35 1,131.26 1,131.56 1,131.20 1,131.20 0.0K
11:40 1,131.07 1,131.13 1,129.87 1,129.87 0.0K
11:45 1,130.17 1,131.31 1,130.17 1,130.40 0.0K
11:50 1,130.26 1,134.19 1,129.83 1,134.19 0.0K
11:55 1,134.80 1,136.20 1,134.80 1,135.89 0.0K
12:00 1,135.89 1,135.89 1,134.30 1,135.21 0.0K
12:05 1,134.66 1,134.78 1,133.91 1,134.50 0.0K
12:10 1,134.46 1,134.62 1,134.13 1,134.25 0.0K
12:15 1,133.94 1,133.94 1,131.95 1,133.13 0.0K
12:20 1,133.11 1,133.11 1,131.50 1,131.50 0.0K
12:25 1,131.38 1,132.76 1,131.38 1,132.40 0.0K
12:30 1,132.46 1,133.25 1,132.46 1,132.84 0.0K
12:35 1,133.21 1,133.24 1,132.11 1,132.11 0.0K
12:40 1,132.00 1,132.43 1,131.03 1,132.20 0.0K
12:45 1,132.02 1,132.84 1,132.02 1,132.10 0.0K
12:50 1,132.09 1,132.09 1,130.45 1,130.88 0.0K
12:55 1,131.06 1,131.79 1,130.96 1,131.30 0.0K
13:00 1,131.42 1,132.64 1,131.10 1,132.06 0.0K
13:05 1,132.85 1,133.82 1,132.81 1,133.82 0.0K
13:10 1,133.85 1,133.85 1,131.11 1,131.11 0.0K
13:15 1,131.14 1,131.14 1,129.72 1,130.02 0.0K
13:20 1,130.13 1,131.76 1,130.13 1,130.72 0.0K
13:25 1,130.69 1,131.69 1,130.69 1,131.20 0.0K
13:30 1,131.14 1,131.14 1,130.70 1,130.70 0.0K
13:35 1,131.19 1,131.39 1,130.15 1,130.21 0.0K
13:40 1,130.23 1,130.27 1,129.94 1,130.27 0.0K
13:45 1,129.96 1,130.25 1,129.96 1,130.25 0.0K
13:50 1,130.24 1,132.11 1,130.24 1,131.68 0.0K
13:55 1,131.99 1,132.43 1,131.69 1,132.43 0.0K
14:00 1,132.63 1,133.26 1,129.22 1,129.22 0.0K
14:05 1,129.85 1,129.97 1,129.53 1,129.53 0.0K
14:10 1,129.51 1,129.82 1,129.45 1,129.48 0.0K
14:15 1,129.54 1,131.32 1,129.51 1,131.32 0.0K
14:20 1,131.30 1,131.30 1,130.90 1,130.95 0.0K
14:25 1,130.64 1,130.95 1,130.32 1,130.81 0.0K
14:30 1,130.74 1,132.06 1,130.74 1,131.76 0.0K
14:35 1,131.70 1,133.00 1,131.70 1,133.00 0.0K
14:40 1,133.20 1,133.20 1,132.44 1,132.95 0.0K
14:45 1,133.07 1,133.50 1,132.29 1,132.54 0.0K
14:50 1,132.58 1,134.01 1,132.40 1,133.73 0.0K
14:55 1,133.72 1,133.72 1,131.92 1,132.40 0.0K
15:00 1,132.40 1,133.40 1,131.73 1,133.39 0.0K
15:05 1,133.55 1,133.55 1,132.58 1,132.58 0.0K
15:10 1,132.36 1,133.39 1,132.18 1,133.39 0.0K
15:15 1,134.02 1,134.89 1,133.77 1,134.89 0.0K
15:20 1,135.14 1,135.77 1,134.18 1,134.46 0.0K
15:25 1,134.34 1,134.53 1,132.80 1,132.80 0.0K
15:30 1,132.90 1,134.09 1,132.77 1,133.46 0.0K
15:35 1,133.45 1,134.45 1,133.45 1,133.82 0.0K
15:40 1,133.88 1,134.76 1,133.88 1,134.44 0.0K
15:45 1,134.32 1,134.32 1,132.66 1,132.84 0.0K
15:50 1,132.98 1,134.73 1,132.98 1,134.48 0.0K
15:55 1,134.59 1,134.65 1,134.07 1,134.13 0.0K
16:00 1,134.12 1,134.56 1,133.86 1,134.02 0.0K
16:05 1,134.20 1,134.79 1,134.20 1,134.35 0.0K
16:10 1,134.35 1,135.02 1,134.17 1,134.90 0.0K
16:15 1,134.58 1,135.03 1,134.24 1,134.24 0.0K
16:20 1,134.25 1,136.55 1,134.25 1,136.55 0.0K
16:25 1,135.95 1,136.70 1,135.62 1,136.31 0.0K
16:30 1,136.59 1,136.59 1,135.81 1,135.90 0.0K
16:35 1,135.96 1,136.39 1,135.96 1,136.39 0.0K
16:40 1,136.44 1,136.82 1,136.32 1,136.64 0.0K
16:45 1,137.59 1,137.97 1,136.77 1,137.88 0.0K
16:50 1,137.86 1,137.89 1,137.26 1,137.32 0.0K
16:55 1,137.64 1,139.27 1,137.32 1,139.09 0.0K
17:00 1,138.58 1,138.61 1,138.58 1,138.61 0.0K
17:05 1,139.24 1,139.50 1,139.21 1,139.50 0.0K
17:10 1,139.60 1,139.60 1,139.20 1,139.21 0.0K
17:15 1,139.41 1,139.42 1,139.41 1,139.42 0.0K
17:20 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
17:25 1,139.52 1,139.52 1,139.44 1,139.44 0.0K
17:30 1,139.47 1,139.59 1,139.47 1,139.57 0.0K
17:35 1,139.37 1,139.37 1,139.21 1,139.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar