CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
239.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 272.90 276.10 272.90 275.36 0.0K
09:10 275.86 275.92 274.81 275.15 0.0K
09:15 275.12 275.12 273.37 273.60 0.0K
09:20 273.84 274.57 273.55 274.24 0.0K
09:25 274.24 274.53 273.67 273.71 0.0K
09:30 273.67 273.95 272.54 272.73 0.0K
09:35 272.74 273.61 272.57 273.61 0.0K
09:40 273.62 274.71 273.48 274.59 0.0K
09:45 274.63 274.78 274.07 274.07 0.0K
09:50 274.13 274.27 273.87 274.08 0.0K
09:55 274.05 274.15 273.21 273.21 0.0K
10:00 273.00 273.33 272.80 272.80 0.0K
10:05 272.42 272.87 272.29 272.84 0.0K
10:10 272.91 273.41 272.27 272.28 0.0K
10:15 272.25 272.27 271.64 271.65 0.0K
10:20 271.53 271.56 271.05 271.05 0.0K
10:25 270.70 270.95 270.01 270.22 0.0K
10:30 270.20 270.28 269.60 269.73 0.0K
10:35 269.70 269.72 268.55 268.58 0.0K
10:40 268.66 268.89 267.91 268.39 0.0K
10:45 268.58 268.72 268.36 268.69 0.0K
10:50 268.73 269.22 268.66 269.09 0.0K
10:55 269.14 269.59 269.08 269.13 0.0K
11:00 268.94 269.66 268.78 269.64 0.0K
11:05 269.65 269.73 269.33 269.45 0.0K
11:10 269.52 269.56 268.53 268.53 0.0K
11:15 268.49 268.88 268.43 268.52 0.0K
11:20 268.51 268.80 268.15 268.75 0.0K
11:25 268.76 269.35 268.52 268.93 0.0K
11:30 269.00 269.92 268.87 269.92 0.0K
11:35 269.89 270.03 269.21 269.21 0.0K
11:40 269.21 269.85 269.18 269.85 0.0K
11:45 269.85 270.02 269.00 269.07 0.0K
11:50 269.09 269.56 268.98 269.48 0.0K
11:55 269.48 269.90 269.45 269.70 0.0K
12:00 269.95 269.95 268.92 269.10 0.0K
12:05 269.07 269.07 268.23 268.51 0.0K
12:10 268.56 269.01 268.30 268.77 0.0K
12:15 268.73 269.50 268.56 269.50 0.0K
12:20 269.65 269.67 269.09 269.09 0.0K
12:25 269.23 269.23 268.34 268.34 0.0K
12:30 268.18 268.85 268.16 268.37 0.0K
12:35 268.36 268.52 267.72 267.80 0.0K
12:40 267.78 268.16 267.56 268.09 0.0K
12:45 268.10 268.56 268.10 268.37 0.0K
12:50 268.38 269.02 268.38 268.78 0.0K
12:55 268.78 268.79 268.06 268.16 0.0K
13:00 268.15 268.49 268.07 268.39 0.0K
13:05 268.35 268.43 267.67 267.75 0.0K
13:10 267.70 267.72 267.25 267.42 0.0K
13:15 267.40 267.64 267.26 267.51 0.0K
13:20 267.42 267.43 266.76 266.79 0.0K
13:25 266.80 267.13 266.53 267.09 0.0K
13:30 267.18 268.20 267.15 267.58 0.0K
13:35 267.53 267.71 267.28 267.28 0.0K
13:40 267.33 267.70 267.30 267.62 0.0K
13:45 267.58 267.69 267.03 267.51 0.0K
13:50 267.75 268.42 267.75 268.33 0.0K
13:55 268.29 268.66 268.15 268.59 0.0K
14:00 268.76 269.36 268.71 269.36 0.0K
14:05 269.36 269.51 268.68 268.68 0.0K
14:10 268.76 269.42 268.71 269.39 0.0K
14:15 269.32 269.43 269.24 269.26 0.0K
14:20 269.24 269.34 268.98 269.10 0.0K
14:25 269.11 269.40 269.11 269.31 0.0K
14:30 269.66 272.64 269.66 272.64 0.0K
14:35 272.77 273.22 272.45 272.49 0.0K
14:40 272.76 273.72 272.76 273.70 0.0K
14:45 273.73 274.63 273.62 274.39 0.0K
14:50 274.15 274.51 273.89 274.39 0.0K
14:55 274.39 274.68 273.41 273.74 0.0K
15:00 273.83 273.98 273.43 273.48 0.0K
15:05 273.59 274.13 273.54 273.97 0.0K
15:10 274.00 274.25 273.90 274.05 0.0K
15:15 274.06 274.57 273.92 274.00 0.0K
15:20 273.97 274.01 272.84 272.88 0.0K
15:25 272.89 273.11 272.52 272.73 0.0K
15:30 272.77 272.83 271.85 272.43 0.0K
15:35 272.48 272.89 272.39 272.84 0.0K
15:40 273.03 273.61 272.75 272.98 0.0K
15:45 272.89 273.00 271.68 271.72 0.0K
15:50 271.82 273.43 271.82 273.16 0.0K
15:55 273.17 273.37 272.45 272.66 0.0K
16:00 272.65 273.16 272.39 273.00 0.0K
16:05 273.42 273.60 273.13 273.20 0.0K
16:10 273.18 273.22 272.77 272.79 0.0K
16:15 272.69 273.30 272.63 273.30 0.0K
16:20 273.34 273.82 273.32 273.60 0.0K
16:25 273.61 274.40 273.47 274.35 0.0K
16:30 274.23 274.69 274.21 274.21 0.0K
16:35 274.22 274.51 273.92 273.92 0.0K
16:40 273.98 274.12 273.74 273.82 0.0K
16:45 273.84 274.41 273.66 274.34 0.0K
16:50 274.30 274.44 274.26 274.28 0.0K
16:55 274.19 274.24 273.87 273.93 0.0K
17:00 273.86 274.31 273.86 274.31 0.0K
17:05 273.91 274.15 273.91 274.08 0.0K
17:10 274.22 274.22 274.18 274.19 0.0K
17:15 274.16 274.16 273.89 273.89 0.0K
17:20 274.01 274.01 273.99 273.99 0.0K
17:25 274.01 274.25 274.01 274.25 0.0K
17:30 274.17 274.17 273.89 273.89 0.0K
17:35 273.94 274.08 273.77 273.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar