CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
249.69
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 111.23 111.30 110.63 111.23 0.0K
09:10 111.23 112.83 111.23 112.83 0.0K
09:15 112.88 114.81 112.86 114.22 0.0K
09:20 114.01 114.57 113.54 114.46 0.0K
09:25 114.47 115.04 113.26 113.44 0.0K
09:30 113.43 114.09 113.27 114.05 0.0K
09:35 114.03 114.38 113.33 113.37 0.0K
09:40 113.26 113.46 113.04 113.14 0.0K
09:45 113.12 113.36 112.62 112.66 0.0K
09:50 112.59 112.89 112.05 112.54 0.0K
09:55 112.52 112.52 111.45 111.52 0.0K
10:00 110.95 110.95 108.29 109.19 0.0K
10:05 109.17 109.47 108.81 109.20 0.0K
10:10 108.92 109.00 108.61 108.71 0.0K
10:15 108.70 108.75 107.24 107.24 0.0K
10:20 107.24 107.44 106.92 107.14 0.0K
10:25 107.15 107.76 107.12 107.34 0.0K
10:30 107.36 107.48 105.97 105.97 0.0K
10:35 106.12 106.12 104.91 105.36 0.0K
10:40 105.24 105.24 103.40 103.79 0.0K
10:45 103.48 103.54 103.03 103.14 0.0K
10:50 103.12 103.18 102.41 102.67 0.0K
10:55 102.65 103.47 102.14 103.35 0.0K
11:00 103.34 104.08 102.98 103.84 0.0K
11:05 103.85 103.88 102.49 102.49 0.0K
11:10 102.47 102.96 102.16 102.96 0.0K
11:15 102.91 103.19 102.53 103.00 0.0K
11:20 102.99 103.86 102.99 103.76 0.0K
11:25 103.75 104.03 103.56 104.02 0.0K
11:30 103.99 103.99 103.60 103.84 0.0K
11:35 103.83 104.00 103.35 103.37 0.0K
11:40 103.34 103.84 103.21 103.84 0.0K
11:45 103.88 104.35 103.88 104.06 0.0K
11:50 103.89 104.68 103.75 104.51 0.0K
11:55 104.54 106.21 104.54 106.21 0.0K
12:00 106.19 106.33 105.65 105.92 0.0K
12:05 105.95 105.98 105.73 105.84 0.0K
12:10 105.73 106.66 105.63 106.65 0.0K
12:15 106.53 106.85 106.53 106.77 0.0K
12:20 106.85 107.87 106.85 107.51 0.0K
12:25 107.56 108.19 107.52 107.75 0.0K
12:30 107.81 108.23 107.72 108.16 0.0K
12:35 108.23 108.63 108.16 108.26 0.0K
12:40 108.26 108.33 107.91 107.97 0.0K
12:45 107.98 108.41 107.92 108.32 0.0K
12:50 108.24 108.42 107.75 108.33 0.0K
12:55 108.33 109.06 108.33 108.91 0.0K
13:00 108.92 109.02 107.81 107.87 0.0K
13:05 107.99 108.27 107.72 108.14 0.0K
13:10 107.82 107.97 107.58 107.60 0.0K
13:15 107.48 107.49 106.51 106.61 0.0K
13:20 106.50 106.81 106.50 106.54 0.0K
13:25 106.53 106.67 106.04 106.14 0.0K
13:30 106.13 106.17 105.81 106.06 0.0K
13:35 106.07 106.19 105.91 105.97 0.0K
13:40 105.95 106.36 105.90 106.15 0.0K
13:45 106.08 106.15 105.36 105.53 0.0K
13:50 105.45 105.45 104.81 105.32 0.0K
13:55 105.31 106.39 105.29 106.35 0.0K
14:00 106.48 106.98 106.36 106.95 0.0K
14:05 107.00 107.09 106.64 107.09 0.0K
14:10 107.06 107.23 106.80 106.99 0.0K
14:15 106.96 107.04 106.78 106.78 0.0K
14:20 106.70 107.07 106.40 106.77 0.0K
14:25 106.80 107.49 106.80 107.49 0.0K
14:30 107.47 108.00 107.23 107.99 0.0K
14:35 108.00 108.18 107.61 107.61 0.0K
14:40 107.69 107.69 107.22 107.22 0.0K
14:45 107.25 107.60 107.23 107.53 0.0K
14:50 107.58 107.88 107.11 107.22 0.0K
14:55 107.22 107.23 106.61 106.69 0.0K
15:00 106.62 106.74 106.52 106.65 0.0K
15:05 106.63 106.82 105.57 105.59 0.0K
15:10 105.74 105.98 105.60 105.80 0.0K
15:15 105.76 105.77 105.39 105.67 0.0K
15:20 105.50 105.62 105.40 105.46 0.0K
15:25 105.44 105.53 105.13 105.24 0.0K
15:30 105.10 105.47 104.95 105.47 0.0K
15:35 105.44 106.82 105.44 106.82 0.0K
15:40 106.81 107.41 106.22 107.36 0.0K
15:45 107.35 107.75 107.05 107.20 0.0K
15:50 107.01 107.12 106.63 107.09 0.0K
15:55 107.07 107.23 106.71 106.93 0.0K
16:00 106.85 106.85 106.36 106.44 0.0K
16:05 106.43 106.90 106.16 106.89 0.0K
16:10 106.89 107.01 106.20 106.54 0.0K
16:15 106.55 107.12 106.38 106.38 0.0K
16:20 106.16 106.21 105.34 105.66 0.0K
16:25 105.68 105.80 105.45 105.58 0.0K
16:30 105.50 106.39 105.50 106.39 0.0K
16:35 106.42 106.88 106.32 106.66 0.0K
16:40 106.65 107.04 106.49 107.01 0.0K
16:45 106.98 107.05 104.56 105.53 0.0K
16:50 105.37 105.45 105.29 105.38 0.0K
16:55 105.42 105.59 105.22 105.23 0.0K
17:00 105.33 105.47 105.33 105.45 0.0K
17:05 105.45 105.45 105.13 105.25 0.0K
17:10 105.35 105.46 105.35 105.43 0.0K
17:15 105.50 105.53 105.50 105.53 0.0K
17:20 105.43 105.44 105.39 105.39 0.0K
17:25 105.39 105.40 105.39 105.40 0.0K
17:30 105.39 105.39 105.29 105.29 0.0K
17:35 105.29 105.34 105.07 105.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar