CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 143.82 143.82 142.86 143.68 0.0K
09:10 143.79 146.49 143.79 146.48 0.0K
09:15 146.46 146.64 145.52 145.96 0.0K
09:20 145.92 145.92 144.82 145.10 0.0K
09:25 145.09 146.44 145.01 146.24 0.0K
09:30 146.35 146.93 146.17 146.25 0.0K
09:35 146.26 146.47 145.49 145.51 0.0K
09:40 145.42 145.53 145.12 145.29 0.0K
09:45 145.24 145.69 145.00 145.17 0.0K
09:50 145.09 145.10 144.44 144.66 0.0K
09:55 144.65 144.99 144.39 144.84 0.0K
10:00 144.84 146.07 144.84 146.07 0.0K
10:05 146.01 146.20 145.52 145.59 0.0K
10:10 145.40 145.60 144.81 145.02 0.0K
10:15 145.02 145.24 144.06 144.06 0.0K
10:20 144.03 144.72 143.92 143.92 0.0K
10:25 143.91 144.78 143.91 144.68 0.0K
10:30 144.82 144.91 144.61 144.76 0.0K
10:35 144.79 144.93 144.64 144.90 0.0K
10:40 144.90 144.90 143.97 144.10 0.0K
10:45 143.98 144.11 143.73 144.11 0.0K
10:50 144.22 144.39 144.07 144.39 0.0K
10:55 144.39 144.59 144.07 144.09 0.0K
11:00 144.01 144.24 143.58 143.79 0.0K
11:05 143.77 144.14 143.48 143.48 0.0K
11:10 143.60 143.82 143.50 143.72 0.0K
11:15 143.81 144.22 143.77 144.07 0.0K
11:20 144.02 144.43 143.93 144.20 0.0K
11:25 144.21 144.47 144.14 144.29 0.0K
11:30 144.30 144.36 143.85 143.94 0.0K
11:35 144.05 144.16 143.81 144.13 0.0K
11:40 144.45 144.46 143.36 143.36 0.0K
11:45 143.39 143.74 143.39 143.70 0.0K
11:50 143.74 144.44 143.74 144.38 0.0K
11:55 144.39 144.57 144.12 144.14 0.0K
12:00 143.91 143.91 142.86 142.86 0.0K
12:05 142.91 142.91 141.83 141.91 0.0K
12:10 141.85 142.30 141.80 141.84 0.0K
12:15 141.86 142.40 141.86 142.18 0.0K
12:20 142.18 142.22 141.64 141.76 0.0K
12:25 141.75 141.95 141.64 141.82 0.0K
12:30 141.86 142.11 141.84 141.93 0.0K
12:35 141.96 142.10 141.67 141.79 0.0K
12:40 141.79 142.03 141.75 141.97 0.0K
12:45 141.96 142.02 141.64 141.68 0.0K
12:50 141.67 142.29 141.64 142.29 0.0K
12:55 142.29 142.29 141.89 142.22 0.0K
13:00 142.23 142.28 141.82 141.85 0.0K
13:05 141.84 142.11 141.31 141.31 0.0K
13:10 141.21 141.26 140.59 140.62 0.0K
13:15 140.62 141.07 140.57 140.91 0.0K
13:20 140.86 141.44 140.78 141.33 0.0K
13:25 141.39 141.51 141.16 141.17 0.0K
13:30 141.01 141.27 140.94 140.95 0.0K
13:35 140.94 141.07 140.89 141.05 0.0K
13:40 141.08 141.19 140.82 141.10 0.0K
13:45 141.10 141.24 140.81 140.97 0.0K
13:50 140.97 140.97 140.58 140.74 0.0K
13:55 140.77 140.90 140.59 140.59 0.0K
14:00 140.56 140.62 140.29 140.41 0.0K
14:05 140.41 140.59 140.25 140.36 0.0K
14:10 140.20 140.30 139.89 139.93 0.0K
14:15 139.95 140.04 139.17 139.35 0.0K
14:20 139.24 139.36 139.01 139.33 0.0K
14:25 139.32 139.34 138.50 138.50 0.0K
14:30 138.44 139.27 138.41 138.79 0.0K
14:35 138.68 139.31 138.38 139.30 0.0K
14:40 139.34 140.38 138.94 140.34 0.0K
14:45 140.34 140.38 139.89 140.29 0.0K
14:50 140.29 140.33 139.19 139.21 0.0K
14:55 139.23 139.32 138.85 139.02 0.0K
15:00 139.03 139.76 137.23 137.23 0.0K
15:05 137.23 138.29 137.22 138.25 0.0K
15:10 138.43 138.55 137.22 137.55 0.0K
15:15 137.44 137.73 136.54 137.12 0.0K
15:20 137.24 137.29 136.82 136.82 0.0K
15:25 136.82 136.94 135.95 136.05 0.0K
15:30 135.87 136.62 135.87 136.20 0.0K
15:35 136.21 136.84 135.59 135.77 0.0K
15:40 135.87 136.77 135.66 136.77 0.0K
15:45 136.77 137.00 136.42 136.47 0.0K
15:50 136.50 137.88 136.50 137.50 0.0K
15:55 137.59 137.64 136.42 136.48 0.0K
16:00 136.42 137.39 136.14 137.09 0.0K
16:05 137.23 138.72 137.23 138.62 0.0K
16:10 138.66 139.53 138.64 139.51 0.0K
16:15 139.57 140.21 139.46 139.52 0.0K
16:20 139.50 139.77 139.34 139.44 0.0K
16:25 139.41 139.89 139.33 139.54 0.0K
16:30 139.60 139.80 139.33 139.48 0.0K
16:35 139.47 139.83 139.10 139.83 0.0K
16:40 139.83 140.05 139.44 139.47 0.0K
16:45 139.44 139.44 138.80 138.89 0.0K
16:50 138.90 139.05 138.75 138.94 0.0K
16:55 138.94 138.97 138.69 138.69 0.0K
17:00 138.21 138.27 138.10 138.10 0.0K
17:05 138.22 138.22 138.01 138.01 0.0K
17:10 138.00 138.12 138.00 138.12 0.0K
17:15 138.02 138.03 138.02 138.03 0.0K
17:20 138.02 138.02 137.98 137.98 0.0K
17:25 137.95 138.03 137.95 138.03 0.0K
17:30 138.00 138.00 137.93 137.93 0.0K
17:35 138.00 138.18 137.99 138.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar