CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 155.13 155.19 154.12 154.33 0.0K
09:10 154.20 154.24 152.53 152.53 0.0K
09:15 152.51 152.51 151.07 151.07 0.0K
09:20 151.07 152.07 150.99 151.67 0.0K
09:25 151.76 152.69 151.76 152.40 0.0K
09:30 152.31 152.39 151.37 151.38 0.0K
09:35 151.42 151.67 150.76 150.92 0.0K
09:40 150.92 150.92 149.51 149.67 0.0K
09:45 149.62 150.14 149.09 149.09 0.0K
09:50 149.08 149.28 148.37 148.40 0.0K
09:55 148.19 148.19 146.79 147.09 0.0K
10:00 147.01 147.61 146.92 147.49 0.0K
10:05 147.47 148.44 147.47 147.52 0.0K
10:10 147.34 147.45 146.73 146.85 0.0K
10:15 146.84 147.87 146.84 147.87 0.0K
10:20 148.00 149.59 148.00 149.49 0.0K
10:25 149.50 150.11 149.50 150.04 0.0K
10:30 149.89 150.73 149.89 150.35 0.0K
10:35 150.34 151.37 150.17 150.48 0.0K
10:40 150.60 150.67 150.27 150.57 0.0K
10:45 150.57 150.59 150.23 150.59 0.0K
10:50 150.59 150.66 149.93 149.93 0.0K
10:55 149.86 150.03 149.12 149.27 0.0K
11:00 149.35 150.07 149.15 149.19 0.0K
11:05 149.19 149.19 148.69 148.78 0.0K
11:10 148.41 148.76 148.29 148.67 0.0K
11:15 148.68 148.68 148.18 148.40 0.0K
11:20 148.34 148.57 148.26 148.43 0.0K
11:25 148.39 148.56 148.18 148.23 0.0K
11:30 148.33 148.33 147.85 148.05 0.0K
11:35 148.06 148.17 147.81 148.00 0.0K
11:40 147.99 147.99 147.05 147.13 0.0K
11:45 147.12 147.34 146.99 147.23 0.0K
11:50 147.31 147.82 146.94 147.80 0.0K
11:55 147.80 148.29 147.73 148.12 0.0K
12:00 148.05 148.13 146.99 146.99 0.0K
12:05 146.89 147.20 146.08 147.20 0.0K
12:10 147.43 148.06 147.38 147.92 0.0K
12:15 147.87 148.02 147.65 147.65 0.0K
12:20 147.69 148.11 147.62 147.91 0.0K
12:25 147.91 148.04 147.67 147.69 0.0K
12:30 147.69 147.91 147.12 147.19 0.0K
12:35 147.17 147.17 146.73 147.00 0.0K
12:40 146.99 147.04 146.63 146.80 0.0K
12:45 146.77 147.29 146.62 147.05 0.0K
12:50 147.36 147.36 146.57 146.70 0.0K
12:55 146.74 146.75 146.21 146.55 0.0K
13:00 146.58 146.97 146.58 146.70 0.0K
13:05 146.70 146.70 145.84 145.86 0.0K
13:10 145.80 145.93 144.88 145.09 0.0K
13:15 145.09 145.09 144.58 144.78 0.0K
13:20 144.80 145.50 144.79 144.84 0.0K
13:25 144.86 145.14 144.29 144.29 0.0K
13:30 144.32 144.34 143.31 143.49 0.0K
13:35 143.41 143.47 143.01 143.31 0.0K
13:40 143.31 144.07 143.18 144.07 0.0K
13:45 144.06 144.12 143.76 143.91 0.0K
13:50 143.86 144.15 143.72 143.97 0.0K
13:55 143.98 144.12 143.86 143.95 0.0K
14:00 143.87 144.01 143.46 143.91 0.0K
14:05 143.87 143.89 142.66 142.66 0.0K
14:10 142.67 143.62 142.63 143.39 0.0K
14:15 143.08 143.32 142.76 142.76 0.0K
14:20 142.58 142.58 141.58 141.94 0.0K
14:25 141.95 142.13 141.80 141.80 0.0K
14:30 141.99 142.53 141.73 142.00 0.0K
14:35 142.04 143.17 142.00 143.07 0.0K
14:40 143.10 144.14 142.93 144.00 0.0K
14:45 144.05 144.11 143.55 143.67 0.0K
14:50 143.55 143.90 142.99 143.15 0.0K
14:55 143.17 143.63 143.14 143.63 0.0K
15:00 143.61 143.61 142.38 142.47 0.0K
15:05 142.31 142.66 141.99 142.65 0.0K
15:10 142.64 143.01 142.13 142.58 0.0K
15:15 142.56 142.68 141.74 141.85 0.0K
15:20 141.89 142.10 141.13 141.71 0.0K
15:25 141.68 141.92 141.39 141.92 0.0K
15:30 141.97 142.03 140.70 140.77 0.0K
15:35 140.78 141.09 140.77 140.94 0.0K
15:40 140.95 141.54 140.78 141.39 0.0K
15:45 141.38 141.38 139.89 140.63 0.0K
15:50 140.66 141.04 140.57 140.74 0.0K
15:55 140.74 141.39 140.35 141.39 0.0K
16:00 141.40 142.32 141.40 142.09 0.0K
16:05 142.11 142.69 141.89 142.68 0.0K
16:10 142.61 143.24 142.50 142.99 0.0K
16:15 143.03 143.06 142.28 142.30 0.0K
16:20 142.30 143.00 142.22 143.00 0.0K
16:25 143.00 143.07 142.69 142.89 0.0K
16:30 143.05 143.16 142.58 143.14 0.0K
16:35 143.13 143.50 143.01 143.17 0.0K
16:40 143.07 143.07 142.62 142.68 0.0K
16:45 142.69 143.03 142.56 142.61 0.0K
16:50 142.51 142.61 142.46 142.58 0.0K
16:55 142.59 142.70 142.53 142.70 0.0K
17:00 142.71 142.79 142.71 142.75 0.0K
17:05 142.39 142.57 142.38 142.57 0.0K
17:10 142.57 142.73 142.57 142.72 0.0K
17:15 142.68 142.68 142.62 142.62 0.0K
17:20 142.57 142.60 142.55 142.55 0.0K
17:25 142.60 142.60 142.46 142.46 0.0K
17:30 142.49 142.59 142.49 142.59 0.0K
17:35 142.58 142.58 142.47 142.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar