CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 152.63 154.16 152.22 153.87 0.0K
09:10 153.98 155.16 153.51 155.16 0.0K
09:15 155.20 156.36 154.97 155.82 0.0K
09:20 155.78 156.14 155.32 155.33 0.0K
09:25 155.32 155.64 154.94 155.64 0.0K
09:30 155.62 156.46 155.33 156.23 0.0K
09:35 156.20 157.06 156.03 156.94 0.0K
09:40 156.67 156.67 156.08 156.13 0.0K
09:45 156.10 156.26 155.90 156.06 0.0K
09:50 155.97 155.97 155.52 155.78 0.0K
09:55 155.74 155.75 153.68 153.73 0.0K
10:00 153.74 153.88 153.06 153.79 0.0K
10:05 153.81 153.95 153.59 153.62 0.0K
10:10 153.46 153.46 153.02 153.10 0.0K
10:15 152.90 153.09 152.33 152.33 0.0K
10:20 152.09 152.18 151.50 151.50 0.0K
10:25 151.47 151.78 150.81 150.81 0.0K
10:30 150.95 151.13 150.48 151.02 0.0K
10:35 151.01 151.02 150.48 150.55 0.0K
10:40 150.50 150.84 150.44 150.71 0.0K
10:45 150.72 151.26 150.61 150.81 0.0K
10:50 150.71 150.94 149.97 150.02 0.0K
10:55 150.01 150.07 149.19 149.23 0.0K
11:00 149.21 149.25 148.44 148.65 0.0K
11:05 148.61 149.29 148.54 149.13 0.0K
11:10 149.19 149.29 148.76 149.00 0.0K
11:15 148.99 149.62 148.67 149.62 0.0K
11:20 149.61 149.81 149.48 149.72 0.0K
11:25 149.84 150.12 149.62 149.69 0.0K
11:30 149.71 149.86 149.20 149.44 0.0K
11:35 149.44 149.62 149.06 149.11 0.0K
11:40 149.03 149.04 148.41 148.51 0.0K
11:45 148.57 148.79 148.31 148.52 0.0K
11:50 148.50 148.92 147.96 147.98 0.0K
11:55 147.99 148.15 147.55 147.58 0.0K
12:00 147.51 147.53 147.07 147.36 0.0K
12:05 147.33 147.92 147.30 147.92 0.0K
12:10 147.74 147.98 147.65 147.81 0.0K
12:15 147.85 148.59 147.85 148.53 0.0K
12:20 148.61 148.88 148.48 148.86 0.0K
12:25 148.84 148.92 148.67 148.76 0.0K
12:30 148.73 149.19 148.72 149.10 0.0K
12:35 149.05 149.55 148.93 149.36 0.0K
12:40 149.29 150.74 149.27 150.63 0.0K
12:45 150.61 150.81 150.40 150.70 0.0K
12:50 150.50 150.53 150.15 150.17 0.0K
12:55 150.17 150.73 150.14 150.64 0.0K
13:00 150.62 150.92 150.62 150.85 0.0K
13:05 150.85 151.17 150.79 150.80 0.0K
13:10 150.76 150.80 150.27 150.32 0.0K
13:15 150.36 150.64 150.24 150.64 0.0K
13:20 150.77 151.30 150.74 151.27 0.0K
13:25 151.29 151.69 151.20 151.57 0.0K
13:30 151.48 151.58 150.98 151.21 0.0K
13:35 151.23 151.40 151.02 151.30 0.0K
13:40 151.28 151.40 151.12 151.20 0.0K
13:45 151.19 151.83 151.19 151.76 0.0K
13:50 151.70 151.75 151.40 151.44 0.0K
13:55 151.42 151.68 151.36 151.44 0.0K
14:00 151.48 151.58 151.25 151.25 0.0K
14:05 151.22 151.30 150.98 151.03 0.0K
14:10 151.25 151.31 150.93 151.29 0.0K
14:15 151.44 151.74 151.33 151.33 0.0K
14:20 151.27 151.27 150.75 151.17 0.0K
14:25 151.06 151.51 150.99 151.24 0.0K
14:30 151.28 152.18 151.28 152.05 0.0K
14:35 152.18 152.92 152.17 152.77 0.0K
14:40 152.80 152.94 152.46 152.73 0.0K
14:45 152.74 152.77 152.47 152.70 0.0K
14:50 152.70 152.70 152.29 152.36 0.0K
14:55 152.35 152.55 152.30 152.46 0.0K
15:00 152.42 152.93 152.16 152.89 0.0K
15:05 152.88 153.52 152.82 153.34 0.0K
15:10 153.20 153.92 153.13 153.92 0.0K
15:15 153.97 154.03 153.67 153.74 0.0K
15:20 154.05 154.05 153.62 153.80 0.0K
15:25 153.81 154.06 153.75 153.84 0.0K
15:30 153.90 154.22 153.62 153.87 0.0K
15:35 153.83 153.83 153.18 153.69 0.0K
15:40 153.71 154.28 153.65 153.96 0.0K
15:45 153.95 154.38 153.94 154.38 0.0K
15:50 154.41 155.78 154.40 155.48 0.0K
15:55 155.47 155.54 154.86 155.13 0.0K
16:00 155.43 156.26 155.33 156.26 0.0K
16:05 156.32 157.24 156.26 157.04 0.0K
16:10 157.31 157.56 157.20 157.46 0.0K
16:15 157.46 158.12 157.45 157.67 0.0K
16:20 157.76 158.41 157.76 157.98 0.0K
16:25 157.97 158.25 157.72 158.24 0.0K
16:30 158.30 158.45 157.83 157.85 0.0K
16:35 157.79 157.97 157.44 157.84 0.0K
16:40 157.96 158.29 157.87 158.23 0.0K
16:45 158.19 158.33 157.87 158.22 0.0K
16:50 158.11 158.20 157.97 158.17 0.0K
16:55 158.19 158.36 157.85 158.09 0.0K
17:00 158.45 158.91 158.45 158.91 0.0K
17:05 158.87 159.11 158.87 158.94 0.0K
17:10 158.98 159.04 158.98 159.03 0.0K
17:15 159.04 159.11 159.04 159.11 0.0K
17:20 159.08 159.16 159.08 159.15 0.0K
17:25 159.14 159.14 159.06 159.06 0.0K
17:30 159.32 159.32 159.26 159.26 0.0K
17:35 159.18 159.18 158.92 158.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar