CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 143.26 143.48 142.50 142.80 0.0K
09:10 143.04 145.17 142.89 145.01 0.0K
09:15 145.01 145.67 144.88 145.67 0.0K
09:20 145.78 145.78 145.04 145.34 0.0K
09:25 145.30 145.37 144.95 145.13 0.0K
09:30 145.16 145.40 144.69 145.27 0.0K
09:35 145.29 145.67 145.29 145.67 0.0K
09:40 145.71 146.39 145.67 146.18 0.0K
09:45 146.19 146.37 145.75 146.04 0.0K
09:50 145.98 145.98 145.20 145.70 0.0K
09:55 145.69 145.82 145.21 145.41 0.0K
10:00 145.51 145.51 145.07 145.41 0.0K
10:05 145.50 146.01 145.30 145.96 0.0K
10:10 146.04 146.60 146.04 146.51 0.0K
10:15 146.58 146.71 146.31 146.67 0.0K
10:20 146.65 147.65 146.65 147.65 0.0K
10:25 147.68 147.89 147.40 147.66 0.0K
10:30 147.80 148.22 147.65 148.21 0.0K
10:35 148.30 148.78 148.29 148.78 0.0K
10:40 148.75 149.15 148.72 148.90 0.0K
10:45 148.94 149.89 148.91 149.86 0.0K
10:50 149.77 150.12 149.75 149.90 0.0K
10:55 149.91 149.92 149.41 149.58 0.0K
11:00 149.48 149.59 149.25 149.40 0.0K
11:05 149.42 149.70 149.37 149.58 0.0K
11:10 149.35 149.35 148.45 148.46 0.0K
11:15 148.48 148.96 148.43 148.87 0.0K
11:20 148.93 148.96 148.51 148.52 0.0K
11:25 148.47 148.47 148.02 148.10 0.0K
11:30 148.12 148.24 147.87 148.14 0.0K
11:35 148.11 148.17 147.70 148.12 0.0K
11:40 148.15 148.71 148.05 148.60 0.0K
11:45 148.59 149.03 148.48 148.49 0.0K
11:50 148.42 148.62 147.83 147.98 0.0K
11:55 147.96 148.17 147.67 148.13 0.0K
12:00 148.10 148.11 147.55 147.56 0.0K
12:05 147.55 147.75 147.43 147.66 0.0K
12:10 147.67 148.25 147.67 148.17 0.0K
12:15 148.17 148.24 147.91 148.05 0.0K
12:20 148.08 148.17 147.94 148.12 0.0K
12:25 148.12 148.30 147.83 148.04 0.0K
12:30 148.00 148.18 147.98 148.01 0.0K
12:35 148.01 148.02 147.25 147.59 0.0K
12:40 147.59 148.59 147.59 148.54 0.0K
12:45 148.55 149.10 148.51 149.01 0.0K
12:50 149.13 149.14 148.23 148.25 0.0K
12:55 148.22 148.27 147.76 147.76 0.0K
13:00 147.66 147.96 147.61 147.92 0.0K
13:05 147.90 148.24 147.74 148.23 0.0K
13:10 148.36 148.48 148.30 148.48 0.0K
13:15 148.49 148.52 148.10 148.16 0.0K
13:20 148.01 148.14 147.80 148.14 0.0K
13:25 148.17 148.28 147.77 148.09 0.0K
13:30 148.11 148.91 148.11 148.80 0.0K
13:35 148.71 148.87 148.66 148.80 0.0K
13:40 148.80 148.82 148.50 148.54 0.0K
13:45 148.54 148.55 148.35 148.51 0.0K
13:50 148.48 148.94 148.47 148.93 0.0K
13:55 148.93 148.95 148.46 148.68 0.0K
14:00 148.63 148.80 148.30 148.31 0.0K
14:05 148.31 148.85 148.25 148.85 0.0K
14:10 148.94 149.05 148.61 148.61 0.0K
14:15 148.60 148.60 148.08 148.46 0.0K
14:20 148.39 148.47 148.26 148.35 0.0K
14:25 148.33 148.35 147.91 148.06 0.0K
14:30 148.07 148.51 148.02 148.51 0.0K
14:35 148.52 148.71 148.38 148.70 0.0K
14:40 148.67 148.87 148.64 148.72 0.0K
14:45 148.71 148.93 148.70 148.73 0.0K
14:50 148.91 148.93 148.68 148.74 0.0K
14:55 148.73 149.31 148.69 148.98 0.0K
15:00 148.95 148.99 148.33 148.34 0.0K
15:05 148.36 149.32 148.33 149.17 0.0K
15:10 149.08 149.24 148.90 149.18 0.0K
15:15 149.20 149.31 148.91 149.01 0.0K
15:20 149.09 149.18 148.83 149.10 0.0K
15:25 149.09 149.17 148.82 148.87 0.0K
15:30 148.86 148.96 148.39 148.55 0.0K
15:35 148.54 148.67 147.98 148.18 0.0K
15:40 148.48 149.45 148.48 149.26 0.0K
15:45 149.26 149.46 148.40 148.54 0.0K
15:50 148.60 148.92 148.57 148.76 0.0K
15:55 148.74 148.89 148.34 148.70 0.0K
16:00 148.96 149.88 148.96 149.68 0.0K
16:05 149.74 150.10 149.68 149.80 0.0K
16:10 149.88 150.13 149.75 149.85 0.0K
16:15 149.82 149.88 148.87 149.02 0.0K
16:20 149.13 149.40 149.06 149.28 0.0K
16:25 149.29 149.39 148.90 148.98 0.0K
16:30 149.01 149.11 148.76 149.08 0.0K
16:35 149.09 149.73 149.09 149.73 0.0K
16:40 149.82 150.13 149.70 149.82 0.0K
16:45 149.79 150.07 149.70 150.07 0.0K
16:50 150.12 150.47 150.12 150.47 0.0K
16:55 150.42 150.52 150.37 150.52 0.0K
17:00 150.64 150.68 150.64 150.68 0.0K
17:05 150.68 150.71 150.15 150.22 0.0K
17:10 150.18 150.18 150.12 150.13 0.0K
17:15 150.08 150.08 150.05 150.05 0.0K
17:20 150.06 150.06 149.97 149.99 0.0K
17:25 150.03 150.07 150.03 150.07 0.0K
17:30 150.04 150.04 149.94 149.94 0.0K
17:35 150.01 150.20 150.01 150.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar