CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
244.83
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 145.57 145.83 142.02 142.22 0.0K
09:10 142.09 143.52 142.09 142.36 0.0K
09:15 142.43 142.52 140.69 141.28 0.0K
09:20 141.29 142.73 141.10 142.67 0.0K
09:25 142.50 142.93 142.16 142.83 0.0K
09:30 142.85 143.83 142.84 143.48 0.0K
09:35 143.49 143.72 143.19 143.25 0.0K
09:40 142.83 142.96 142.21 142.52 0.0K
09:45 142.52 142.55 141.68 141.93 0.0K
09:50 141.86 141.86 140.68 140.68 0.0K
09:55 140.71 141.48 140.71 140.86 0.0K
10:00 140.62 141.64 140.43 141.50 0.0K
10:05 141.37 141.37 140.46 140.46 0.0K
10:10 140.43 140.57 139.46 139.61 0.0K
10:15 139.62 139.76 138.82 139.18 0.0K
10:20 139.19 140.14 139.19 140.11 0.0K
10:25 140.14 140.45 139.99 140.40 0.0K
10:30 140.61 140.95 140.35 140.92 0.0K
10:35 140.73 140.77 140.25 140.31 0.0K
10:40 140.39 140.39 139.23 139.32 0.0K
10:45 139.36 140.36 139.33 139.88 0.0K
10:50 139.85 139.93 138.58 138.76 0.0K
10:55 138.77 138.95 138.31 138.34 0.0K
11:00 138.23 138.27 137.38 137.76 0.0K
11:05 137.77 138.48 137.77 138.36 0.0K
11:10 138.41 138.51 138.01 138.07 0.0K
11:15 138.07 138.50 137.95 138.13 0.0K
11:20 138.14 138.14 137.18 137.26 0.0K
11:25 137.29 137.37 136.62 136.62 0.0K
11:30 136.52 136.91 135.69 136.07 0.0K
11:35 136.08 136.76 136.06 136.74 0.0K
11:40 136.80 137.67 136.70 137.23 0.0K
11:45 137.24 138.09 136.89 137.98 0.0K
11:50 138.19 138.67 138.12 138.31 0.0K
11:55 138.36 138.57 137.93 138.05 0.0K
12:00 138.08 138.22 137.44 137.79 0.0K
12:05 137.79 138.07 137.48 137.97 0.0K
12:10 138.05 138.33 137.99 138.23 0.0K
12:15 138.04 138.30 137.67 137.75 0.0K
12:20 137.65 138.09 137.27 137.90 0.0K
12:25 137.91 138.02 137.70 137.78 0.0K
12:30 137.72 137.78 137.51 137.69 0.0K
12:35 137.68 137.90 137.65 137.74 0.0K
12:40 137.74 138.19 137.69 138.16 0.0K
12:45 138.09 138.17 137.83 138.17 0.0K
12:50 138.03 138.36 137.74 137.74 0.0K
12:55 137.76 137.88 137.50 137.78 0.0K
13:00 137.85 137.85 136.61 136.62 0.0K
13:05 136.60 137.05 136.60 137.02 0.0K
13:10 137.07 137.60 137.05 137.10 0.0K
13:15 137.12 137.32 136.96 137.16 0.0K
13:20 137.16 137.30 136.86 136.89 0.0K
13:25 136.87 136.97 136.67 136.76 0.0K
13:30 136.72 137.31 136.70 137.09 0.0K
13:35 137.08 137.29 136.95 136.95 0.0K
13:40 136.91 137.06 136.80 136.90 0.0K
13:45 136.88 137.09 136.75 136.77 0.0K
13:50 136.60 136.87 136.31 136.31 0.0K
13:55 136.47 136.56 136.06 136.06 0.0K
14:00 136.22 136.24 135.32 135.32 0.0K
14:05 135.32 135.92 135.32 135.68 0.0K
14:10 135.63 135.67 134.49 134.50 0.0K
14:15 134.48 135.03 134.43 134.57 0.0K
14:20 134.39 134.54 134.04 134.05 0.0K
14:25 134.10 134.10 133.37 133.40 0.0K
14:30 133.48 133.90 132.66 132.66 0.0K
14:35 132.69 133.32 132.60 132.82 0.0K
14:40 132.86 133.59 132.86 133.30 0.0K
14:45 133.30 133.30 132.43 132.70 0.0K
14:50 132.61 132.62 131.78 132.03 0.0K
14:55 132.02 132.02 131.33 131.65 0.0K
15:00 131.61 132.23 131.42 132.00 0.0K
15:05 132.00 133.14 131.98 132.95 0.0K
15:10 132.95 133.53 132.95 133.48 0.0K
15:15 133.47 133.49 133.01 133.02 0.0K
15:20 133.04 133.22 132.89 133.09 0.0K
15:25 133.04 133.85 132.96 133.40 0.0K
15:30 133.33 133.33 132.52 132.89 0.0K
15:35 132.89 134.64 132.89 134.50 0.0K
15:40 134.41 134.67 133.20 133.63 0.0K
15:45 133.61 134.35 133.48 133.69 0.0K
15:50 133.68 133.74 133.28 133.30 0.0K
15:55 133.29 133.91 133.27 133.62 0.0K
16:00 133.57 133.57 132.29 132.72 0.0K
16:05 132.71 132.71 131.99 132.07 0.0K
16:10 132.16 132.84 132.05 132.43 0.0K
16:15 132.41 132.41 130.95 131.00 0.0K
16:20 130.89 131.15 130.58 130.58 0.0K
16:25 130.62 130.69 130.20 130.50 0.0K
16:30 130.55 130.93 130.43 130.70 0.0K
16:35 130.72 130.99 130.30 130.38 0.0K
16:40 130.41 131.38 130.39 131.33 0.0K
16:45 131.37 131.46 130.68 130.73 0.0K
16:50 130.86 130.89 130.76 130.83 0.0K
16:55 130.86 130.93 130.67 130.88 0.0K
17:00 130.47 130.47 130.29 130.34 0.0K
17:05 130.33 130.36 129.95 129.95 0.0K
17:10 129.95 130.08 129.95 130.08 0.0K
17:15 129.97 129.97 129.91 129.91 0.0K
17:20 129.81 129.87 129.81 129.87 0.0K
17:25 129.87 129.87 129.76 129.76 0.0K
17:30 129.76 129.76 129.58 129.58 0.0K
17:35 129.37 130.17 129.37 130.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar