CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
247.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 146.90 147.40 146.24 146.24 0.0K
09:10 146.36 146.51 145.55 145.74 0.0K
09:15 145.73 145.80 143.10 143.10 0.0K
09:20 142.95 143.87 142.20 142.46 0.0K
09:25 142.42 142.42 140.16 140.30 0.0K
09:30 140.65 140.69 140.03 140.18 0.0K
09:35 140.31 141.30 140.28 141.13 0.0K
09:40 141.24 142.30 141.24 142.03 0.0K
09:45 142.01 142.38 141.61 142.34 0.0K
09:50 142.50 143.29 142.27 142.99 0.0K
09:55 142.97 143.59 142.97 143.54 0.0K
10:00 143.62 143.62 142.93 143.12 0.0K
10:05 143.05 143.50 142.89 143.07 0.0K
10:10 142.89 143.29 142.88 143.29 0.0K
10:15 143.26 143.43 142.99 143.29 0.0K
10:20 143.25 143.81 143.14 143.47 0.0K
10:25 143.44 144.13 143.41 144.13 0.0K
10:30 144.12 144.61 143.97 144.39 0.0K
10:35 144.38 144.57 143.84 144.10 0.0K
10:40 144.14 144.65 144.07 144.57 0.0K
10:45 144.57 144.76 144.50 144.50 0.0K
10:50 144.52 144.62 144.12 144.19 0.0K
10:55 144.17 144.62 144.03 144.62 0.0K
11:00 144.66 145.12 144.60 144.98 0.0K
11:05 144.98 144.98 144.17 144.46 0.0K
11:10 144.49 144.89 144.39 144.87 0.0K
11:15 144.85 145.16 144.69 145.12 0.0K
11:20 145.17 145.39 145.01 145.13 0.0K
11:25 145.09 145.15 144.86 144.91 0.0K
11:30 144.91 145.30 144.74 145.30 0.0K
11:35 145.30 145.51 145.26 145.47 0.0K
11:40 145.38 145.68 145.38 145.56 0.0K
11:45 145.54 146.49 145.54 146.48 0.0K
11:50 146.54 146.84 146.42 146.84 0.0K
11:55 146.80 146.90 146.65 146.86 0.0K
12:00 146.84 146.93 146.46 146.92 0.0K
12:05 146.93 147.16 146.53 147.15 0.0K
12:10 147.09 147.12 146.90 146.96 0.0K
12:15 146.96 147.17 146.96 147.05 0.0K
12:20 147.06 147.20 146.81 147.14 0.0K
12:25 147.18 147.49 147.12 147.48 0.0K
12:30 147.53 147.56 146.75 146.78 0.0K
12:35 146.75 146.77 146.39 146.39 0.0K
12:40 146.35 146.59 146.29 146.59 0.0K
12:45 146.63 146.90 146.63 146.84 0.0K
12:50 147.00 147.28 147.00 147.26 0.0K
12:55 147.28 147.68 147.22 147.66 0.0K
13:00 147.77 148.48 147.69 148.48 0.0K
13:05 148.56 149.45 148.44 149.37 0.0K
13:10 149.43 150.01 149.18 149.96 0.0K
13:15 150.09 150.20 149.78 150.18 0.0K
13:20 150.28 150.95 150.22 150.75 0.0K
13:25 150.75 150.77 150.44 150.60 0.0K
13:30 150.60 150.89 150.49 150.89 0.0K
13:35 150.89 151.18 150.83 151.15 0.0K
13:40 151.30 151.50 151.01 151.04 0.0K
13:45 151.04 151.48 151.04 151.29 0.0K
13:50 151.40 151.65 151.24 151.64 0.0K
13:55 151.66 152.97 151.47 152.97 0.0K
14:00 153.02 153.49 153.02 153.38 0.0K
14:05 153.36 153.39 153.12 153.12 0.0K
14:10 152.99 153.00 152.54 152.70 0.0K
14:15 152.69 152.88 152.69 152.74 0.0K
14:20 153.02 153.96 152.78 153.96 0.0K
14:25 153.93 154.59 153.93 154.55 0.0K
14:30 154.80 154.80 154.50 154.75 0.0K
14:35 154.76 154.76 154.17 154.40 0.0K
14:40 154.10 154.29 153.95 154.22 0.0K
14:45 154.22 154.71 154.19 154.54 0.0K
14:50 154.61 154.83 154.49 154.76 0.0K
14:55 154.74 154.76 154.30 154.56 0.0K
15:00 154.66 155.22 154.36 155.16 0.0K
15:05 155.15 155.95 155.12 155.94 0.0K
15:10 155.97 156.15 155.85 155.98 0.0K
15:15 156.01 156.17 155.65 155.89 0.0K
15:20 155.93 156.23 155.93 156.12 0.0K
15:25 156.09 156.18 155.75 155.77 0.0K
15:30 155.95 156.54 155.57 156.53 0.0K
15:35 156.53 156.74 156.32 156.34 0.0K
15:40 156.38 156.38 154.99 155.01 0.0K
15:45 155.01 155.78 154.96 155.05 0.0K
15:50 155.00 155.07 154.44 154.69 0.0K
15:55 154.67 154.67 153.80 153.95 0.0K
16:00 153.73 153.73 152.99 153.38 0.0K
16:05 153.39 153.42 152.95 153.30 0.0K
16:10 153.19 153.31 153.06 153.06 0.0K
16:15 153.09 153.09 152.56 152.56 0.0K
16:20 152.54 153.10 152.54 153.04 0.0K
16:25 152.87 153.82 152.86 153.82 0.0K
16:30 154.08 154.54 153.99 154.04 0.0K
16:35 154.03 154.03 153.59 153.75 0.0K
16:40 153.88 154.75 153.70 154.73 0.0K
16:45 154.74 154.93 154.46 154.91 0.0K
16:50 154.78 154.82 154.54 154.59 0.0K
16:55 154.62 154.71 154.53 154.55 0.0K
17:00 154.64 154.82 154.64 154.81 0.0K
17:05 154.89 154.94 154.80 154.93 0.0K
17:10 154.85 154.90 154.85 154.90 0.0K
17:15 154.87 155.00 154.87 155.00 0.0K
17:20 155.02 155.02 154.98 155.00 0.0K
17:25 154.99 154.99 154.93 154.93 0.0K
17:30 154.89 154.93 154.84 154.84 0.0K
17:35 154.79 154.79 154.75 154.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar