CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
247.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 146.58 146.92 145.14 145.20 0.0K
09:10 145.28 145.57 144.51 144.62 0.0K
09:15 144.63 145.59 144.56 145.11 0.0K
09:20 145.15 146.61 145.00 145.92 0.0K
09:25 145.90 146.36 145.55 146.36 0.0K
09:30 146.40 148.06 146.36 147.98 0.0K
09:35 147.98 148.47 147.76 148.44 0.0K
09:40 148.45 148.45 147.37 147.55 0.0K
09:45 147.57 148.02 147.48 148.01 0.0K
09:50 148.01 148.14 147.62 147.99 0.0K
09:55 148.07 149.84 148.07 149.49 0.0K
10:00 149.81 150.02 149.57 149.58 0.0K
10:05 149.57 150.16 149.45 149.65 0.0K
10:10 149.70 150.32 149.57 149.84 0.0K
10:15 149.93 150.20 149.34 149.45 0.0K
10:20 149.46 149.46 148.18 148.97 0.0K
10:25 148.89 148.94 147.83 147.90 0.0K
10:30 147.97 148.18 147.94 148.04 0.0K
10:35 148.08 148.32 147.70 148.13 0.0K
10:40 148.06 148.19 147.68 148.19 0.0K
10:45 148.24 148.46 147.81 148.46 0.0K
10:50 148.53 148.60 148.33 148.52 0.0K
10:55 148.54 149.18 148.23 149.18 0.0K
11:00 149.07 149.11 148.55 148.91 0.0K
11:05 148.92 149.17 148.85 149.07 0.0K
11:10 148.89 148.89 148.25 148.41 0.0K
11:15 148.37 148.75 148.29 148.42 0.0K
11:20 148.43 148.65 148.43 148.45 0.0K
11:25 148.45 148.56 148.04 148.28 0.0K
11:30 148.23 148.65 148.11 148.55 0.0K
11:35 148.56 149.59 148.46 149.55 0.0K
11:40 149.59 149.60 149.40 149.56 0.0K
11:45 149.59 149.97 149.43 149.74 0.0K
11:50 149.76 149.80 149.25 149.32 0.0K
11:55 149.33 149.42 148.79 148.94 0.0K
12:00 148.91 149.38 148.87 149.22 0.0K
12:05 149.23 149.47 149.23 149.43 0.0K
12:10 149.50 149.50 149.34 149.46 0.0K
12:15 149.48 149.70 149.47 149.68 0.0K
12:20 149.52 150.08 149.52 149.89 0.0K
12:25 149.93 150.04 149.73 150.03 0.0K
12:30 149.93 150.12 149.73 149.95 0.0K
12:35 149.94 150.18 149.75 150.15 0.0K
12:40 150.07 150.20 150.04 150.15 0.0K
12:45 150.21 150.21 149.88 150.16 0.0K
12:50 150.20 150.35 150.17 150.26 0.0K
12:55 150.25 150.87 150.25 150.72 0.0K
13:00 150.82 150.88 150.10 150.15 0.0K
13:05 150.14 150.16 149.36 149.69 0.0K
13:10 149.76 149.93 149.29 149.34 0.0K
13:15 149.40 149.64 149.31 149.31 0.0K
13:20 149.42 149.51 148.92 149.06 0.0K
13:25 149.05 149.14 148.82 148.89 0.0K
13:30 148.89 148.90 148.24 148.24 0.0K
13:35 148.24 148.53 148.15 148.32 0.0K
13:40 148.36 148.61 148.27 148.44 0.0K
13:45 148.44 148.46 148.12 148.12 0.0K
13:50 148.23 148.38 148.01 148.36 0.0K
13:55 148.44 148.97 148.42 148.90 0.0K
14:00 148.98 149.05 148.41 148.49 0.0K
14:05 148.42 148.52 147.85 148.01 0.0K
14:10 147.95 148.03 147.42 147.44 0.0K
14:15 147.45 147.77 147.43 147.49 0.0K
14:20 147.48 147.75 147.45 147.62 0.0K
14:25 147.63 147.64 146.99 147.11 0.0K
14:30 147.12 148.03 147.12 147.89 0.0K
14:35 147.89 148.33 147.59 148.27 0.0K
14:40 148.22 148.25 147.30 147.38 0.0K
14:45 147.42 148.06 147.27 147.88 0.0K
14:50 147.90 148.04 147.77 147.99 0.0K
14:55 147.95 148.06 147.69 148.04 0.0K
15:00 148.06 148.30 147.87 148.17 0.0K
15:05 148.16 148.82 148.16 148.58 0.0K
15:10 148.50 148.62 148.02 148.11 0.0K
15:15 148.08 148.12 147.80 147.97 0.0K
15:20 147.96 148.17 147.71 147.77 0.0K
15:25 147.78 147.82 147.44 147.47 0.0K
15:30 147.59 147.69 146.72 146.83 0.0K
15:35 146.82 147.53 146.82 147.39 0.0K
15:40 147.41 147.46 146.73 146.75 0.0K
15:45 146.80 147.49 146.60 147.21 0.0K
15:50 147.38 147.92 147.27 147.83 0.0K
15:55 147.86 148.50 147.68 148.34 0.0K
16:00 148.31 149.11 148.31 148.90 0.0K
16:05 148.94 149.04 148.51 148.85 0.0K
16:10 148.73 149.01 148.44 149.01 0.0K
16:15 149.04 149.46 148.80 148.82 0.0K
16:20 148.62 149.04 148.56 149.04 0.0K
16:25 149.11 149.16 148.78 149.03 0.0K
16:30 148.93 148.93 148.52 148.74 0.0K
16:35 148.70 148.88 148.28 148.52 0.0K
16:40 148.56 148.84 148.46 148.82 0.0K
16:45 148.85 148.96 148.37 148.72 0.0K
16:50 148.69 148.75 148.51 148.51 0.0K
16:55 148.57 148.61 148.26 148.56 0.0K
17:00 148.54 148.54 147.49 147.59 0.0K
17:05 147.47 147.76 147.45 147.67 0.0K
17:10 147.58 147.63 147.58 147.59 0.0K
17:15 147.50 147.50 147.44 147.44 0.0K
17:20 147.50 147.53 147.50 147.51 0.0K
17:25 147.53 147.53 147.47 147.47 0.0K
17:30 147.43 147.52 147.43 147.52 0.0K
17:35 147.74 147.74 147.51 147.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar