CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ Österreich →
247.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 156.23 157.13 156.13 157.08 0.0K
09:10 157.03 157.34 156.75 156.90 0.0K
09:15 156.73 156.73 155.58 155.71 0.0K
09:20 155.78 155.92 154.80 154.84 0.0K
09:25 154.82 155.78 154.82 155.33 0.0K
09:30 155.34 155.66 155.31 155.33 0.0K
09:35 155.31 155.31 154.64 155.02 0.0K
09:40 155.01 155.60 154.95 155.39 0.0K
09:45 155.39 155.48 155.05 155.45 0.0K
09:50 155.60 155.60 155.09 155.17 0.0K
09:55 155.15 155.22 154.80 154.85 0.0K
10:00 154.85 155.52 154.85 155.48 0.0K
10:05 155.40 155.45 154.51 154.57 0.0K
10:10 154.46 155.00 154.44 154.93 0.0K
10:15 154.91 155.67 154.91 155.65 0.0K
10:20 155.71 155.92 155.45 155.54 0.0K
10:25 155.48 155.73 155.48 155.64 0.0K
10:30 155.69 156.12 155.67 156.11 0.0K
10:35 156.08 156.11 155.72 155.72 0.0K
10:40 155.74 155.74 155.36 155.41 0.0K
10:45 155.38 155.38 154.89 154.89 0.0K
10:50 154.87 154.96 154.33 154.53 0.0K
10:55 154.55 154.89 154.55 154.86 0.0K
11:00 154.87 154.95 154.79 154.89 0.0K
11:05 154.92 155.35 154.92 155.35 0.0K
11:10 155.37 155.37 155.08 155.23 0.0K
11:15 155.19 155.24 154.92 155.03 0.0K
11:20 155.05 155.41 154.97 155.40 0.0K
11:25 155.41 155.61 155.41 155.50 0.0K
11:30 155.58 155.87 155.58 155.79 0.0K
11:35 155.77 155.77 155.39 155.40 0.0K
11:40 155.34 155.64 155.19 155.54 0.0K
11:45 155.56 155.69 155.35 155.35 0.0K
11:50 155.22 155.57 155.20 155.36 0.0K
11:55 155.32 155.47 155.28 155.43 0.0K
12:00 155.40 156.01 155.40 155.99 0.0K
12:05 156.02 156.39 156.02 156.21 0.0K
12:10 156.23 156.47 156.09 156.18 0.0K
12:15 156.11 156.38 156.04 156.37 0.0K
12:20 156.30 156.38 156.14 156.31 0.0K
12:25 156.34 156.34 156.10 156.28 0.0K
12:30 156.33 156.41 156.14 156.14 0.0K
12:35 156.17 156.27 156.08 156.17 0.0K
12:40 156.20 156.37 155.72 155.75 0.0K
12:45 155.72 155.78 155.63 155.68 0.0K
12:50 155.71 155.71 155.44 155.57 0.0K
12:55 155.58 155.61 155.28 155.48 0.0K
13:00 155.41 155.41 154.68 154.69 0.0K
13:05 154.69 155.23 154.59 155.22 0.0K
13:10 155.13 155.19 154.97 154.99 0.0K
13:15 155.06 155.18 154.88 155.03 0.0K
13:20 155.02 155.27 154.87 155.05 0.0K
13:25 155.10 155.43 154.97 155.34 0.0K
13:30 155.38 155.42 155.01 155.33 0.0K
13:35 155.40 155.59 155.40 155.52 0.0K
13:40 155.55 155.65 155.44 155.56 0.0K
13:45 155.57 156.06 155.54 155.91 0.0K
13:50 155.89 155.99 155.56 155.56 0.0K
13:55 155.72 155.78 155.51 155.55 0.0K
14:00 155.56 155.86 155.39 155.41 0.0K
14:05 155.41 155.80 155.28 155.65 0.0K
14:10 155.69 155.93 155.58 155.73 0.0K
14:15 155.77 155.94 155.67 155.73 0.0K
14:20 155.77 156.07 155.69 156.01 0.0K
14:25 156.00 156.02 155.63 155.65 0.0K
14:30 155.67 156.05 155.65 156.05 0.0K
14:35 156.01 156.03 155.72 155.83 0.0K
14:40 155.78 155.92 155.68 155.68 0.0K
14:45 155.67 155.75 155.27 155.57 0.0K
14:50 155.60 156.02 155.55 156.01 0.0K
14:55 156.06 156.16 155.95 156.04 0.0K
15:00 156.12 156.12 155.82 156.03 0.0K
15:05 156.04 156.61 155.98 156.52 0.0K
15:10 156.52 156.72 156.40 156.41 0.0K
15:15 156.37 156.56 156.30 156.41 0.0K
15:20 156.53 156.85 156.53 156.76 0.0K
15:25 156.74 156.74 156.49 156.55 0.0K
15:30 156.50 156.55 156.04 156.15 0.0K
15:35 156.14 156.14 155.10 155.10 0.0K
15:40 155.25 155.82 155.25 155.66 0.0K
15:45 155.61 156.42 155.58 156.15 0.0K
15:50 156.21 156.44 155.95 156.31 0.0K
15:55 156.34 156.47 156.01 156.21 0.0K
16:00 156.23 156.42 156.00 156.26 0.0K
16:05 156.20 156.37 155.98 156.00 0.0K
16:10 156.02 156.20 155.89 155.90 0.0K
16:15 155.91 156.12 155.83 156.12 0.0K
16:20 156.11 156.13 155.73 155.74 0.0K
16:25 155.75 155.76 154.31 154.36 0.0K
16:30 154.40 154.81 154.35 154.79 0.0K
16:35 154.81 155.16 154.68 154.80 0.0K
16:40 154.82 154.93 154.52 154.52 0.0K
16:45 154.55 154.94 154.55 154.84 0.0K
16:50 154.84 154.98 154.84 154.87 0.0K
16:55 154.90 154.99 154.81 154.94 0.0K
17:00 154.59 154.67 154.59 154.64 0.0K
17:05 154.80 154.91 154.80 154.91 0.0K
17:10 154.92 154.96 154.90 154.96 0.0K
17:15 154.93 154.98 154.93 154.98 0.0K
17:20 154.98 154.98 154.93 154.93 0.0K
17:25 154.91 154.91 154.91 154.91 0.0K
17:30 154.85 154.89 154.85 154.89 0.0K
17:35 154.92 154.94 154.87 154.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar