CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,942.03 1,945.62 1,938.88 1,939.59 0.0K
09:10 1,939.47 1,947.91 1,939.47 1,947.62 0.0K
09:15 1,945.95 1,947.08 1,942.00 1,942.94 0.0K
09:20 1,942.94 1,945.45 1,942.79 1,943.71 0.0K
09:25 1,942.03 1,943.27 1,940.35 1,941.57 0.0K
09:30 1,941.45 1,943.86 1,938.91 1,939.97 0.0K
09:35 1,939.93 1,943.87 1,939.17 1,942.93 0.0K
09:40 1,943.13 1,947.47 1,941.71 1,946.63 0.0K
09:45 1,946.59 1,949.10 1,946.51 1,948.04 0.0K
09:50 1,948.12 1,949.57 1,948.10 1,948.94 0.0K
09:55 1,949.06 1,950.47 1,946.65 1,948.94 0.0K
10:00 1,949.15 1,950.84 1,948.26 1,950.84 0.0K
10:05 1,950.95 1,951.24 1,946.81 1,947.37 0.0K
10:10 1,947.81 1,950.72 1,947.60 1,950.67 0.0K
10:15 1,950.62 1,953.94 1,949.96 1,950.19 0.0K
10:20 1,950.46 1,952.71 1,950.30 1,952.67 0.0K
10:25 1,951.38 1,953.98 1,951.12 1,952.62 0.0K
10:30 1,951.97 1,953.33 1,951.20 1,952.08 0.0K
10:35 1,952.29 1,952.39 1,946.35 1,947.92 0.0K
10:40 1,948.11 1,949.50 1,945.79 1,949.50 0.0K
10:45 1,949.47 1,949.47 1,942.24 1,942.77 0.0K
10:50 1,942.95 1,942.95 1,932.55 1,936.61 0.0K
10:55 1,936.81 1,937.63 1,932.90 1,935.94 0.0K
11:00 1,935.96 1,937.54 1,935.90 1,937.00 0.0K
11:05 1,937.08 1,939.75 1,937.08 1,939.75 0.0K
11:10 1,939.61 1,939.91 1,935.10 1,935.20 0.0K
11:15 1,935.27 1,935.55 1,933.73 1,935.51 0.0K
11:20 1,935.34 1,937.53 1,935.11 1,936.09 0.0K
11:25 1,936.15 1,937.93 1,933.33 1,935.36 0.0K
11:30 1,934.86 1,935.32 1,932.11 1,933.05 0.0K
11:35 1,932.86 1,934.56 1,930.37 1,932.47 0.0K
11:40 1,932.69 1,933.55 1,930.80 1,932.44 0.0K
11:45 1,932.54 1,935.52 1,931.39 1,934.39 0.0K
11:50 1,934.10 1,934.55 1,932.48 1,934.36 0.0K
11:55 1,934.37 1,934.37 1,930.22 1,932.28 0.0K
12:00 1,933.28 1,934.87 1,932.35 1,934.52 0.0K
12:05 1,934.42 1,936.53 1,934.42 1,935.05 0.0K
12:10 1,934.92 1,937.47 1,934.92 1,937.41 0.0K
12:15 1,937.38 1,940.11 1,934.41 1,935.04 0.0K
12:20 1,935.05 1,937.98 1,935.04 1,937.55 0.0K
12:25 1,937.47 1,937.52 1,934.52 1,936.49 0.0K
12:30 1,937.09 1,937.47 1,935.51 1,937.02 0.0K
12:35 1,937.21 1,938.50 1,934.93 1,938.50 0.0K
12:40 1,938.64 1,939.11 1,936.57 1,938.44 0.0K
12:45 1,938.35 1,938.80 1,937.18 1,937.28 0.0K
12:50 1,937.49 1,938.09 1,936.55 1,937.42 0.0K
12:55 1,937.42 1,940.25 1,937.38 1,939.05 0.0K
13:00 1,938.36 1,939.33 1,938.35 1,939.33 0.0K
13:05 1,939.48 1,940.27 1,938.50 1,939.97 0.0K
13:10 1,940.25 1,943.34 1,939.58 1,942.95 0.0K
13:15 1,943.00 1,943.30 1,940.85 1,942.57 0.0K
13:20 1,942.71 1,942.91 1,941.69 1,942.23 0.0K
13:25 1,942.22 1,943.65 1,941.82 1,943.21 0.0K
13:30 1,942.96 1,943.28 1,942.07 1,942.30 0.0K
13:35 1,942.40 1,942.85 1,937.48 1,937.66 0.0K
13:40 1,938.44 1,939.32 1,937.33 1,937.98 0.0K
13:45 1,938.01 1,938.59 1,936.54 1,936.54 0.0K
13:50 1,936.68 1,937.78 1,933.24 1,935.52 0.0K
13:55 1,935.87 1,939.43 1,935.86 1,938.43 0.0K
14:00 1,939.11 1,942.06 1,937.97 1,941.88 0.0K
14:05 1,941.87 1,942.94 1,941.34 1,942.87 0.0K
14:10 1,943.06 1,944.03 1,940.36 1,940.36 0.0K
14:15 1,940.39 1,940.39 1,934.63 1,938.38 0.0K
14:20 1,937.82 1,941.45 1,937.82 1,941.16 0.0K
14:25 1,941.45 1,942.46 1,941.26 1,941.75 0.0K
14:30 1,941.93 1,941.93 1,933.30 1,933.30 0.0K
14:35 1,933.66 1,938.27 1,933.20 1,937.73 0.0K
14:40 1,937.89 1,941.23 1,937.77 1,939.87 0.0K
14:45 1,939.89 1,941.67 1,938.72 1,941.27 0.0K
14:50 1,940.95 1,943.94 1,940.65 1,943.89 0.0K
14:55 1,943.77 1,950.38 1,943.77 1,949.91 0.0K
15:00 1,950.14 1,954.02 1,949.89 1,952.13 0.0K
15:05 1,952.15 1,952.21 1,949.67 1,950.44 0.0K
15:10 1,950.27 1,951.17 1,949.45 1,949.98 0.0K
15:15 1,948.77 1,952.97 1,948.74 1,952.97 0.0K
15:20 1,952.85 1,958.35 1,952.85 1,958.26 0.0K
15:25 1,958.03 1,960.13 1,956.94 1,959.07 0.0K
15:30 1,957.88 1,962.17 1,957.16 1,961.75 0.0K
15:35 1,961.71 1,963.10 1,959.23 1,963.10 0.0K
15:40 1,962.94 1,964.42 1,961.89 1,964.36 0.0K
15:45 1,964.26 1,966.11 1,962.99 1,962.99 0.0K
15:50 1,963.46 1,968.52 1,963.46 1,967.82 0.0K
15:55 1,967.76 1,971.83 1,967.09 1,971.83 0.0K
16:00 1,970.82 1,972.76 1,970.07 1,972.04 0.0K
16:05 1,972.00 1,974.53 1,972.00 1,972.93 0.0K
16:10 1,972.50 1,973.25 1,970.88 1,971.23 0.0K
16:15 1,971.13 1,971.56 1,967.52 1,969.36 0.0K
16:20 1,969.16 1,969.16 1,967.31 1,968.18 0.0K
16:25 1,968.10 1,971.30 1,966.79 1,969.42 0.0K
16:30 1,969.31 1,970.07 1,966.57 1,968.02 0.0K
16:35 1,968.07 1,968.24 1,965.20 1,965.20 0.0K
16:40 1,965.31 1,965.63 1,962.78 1,965.27 0.0K
16:45 1,965.46 1,968.00 1,963.75 1,967.21 0.0K
16:50 1,968.04 1,968.83 1,967.73 1,968.43 0.0K
16:55 1,968.48 1,968.66 1,966.72 1,968.31 0.0K
17:00 1,968.33 1,969.47 1,968.33 1,968.95 0.0K
17:05 1,969.12 1,969.13 1,968.24 1,968.45 0.0K
17:10 1,968.52 1,968.52 1,968.35 1,968.35 0.0K
17:15 1,969.14 1,969.27 1,969.14 1,969.27 0.0K
17:20 1,969.22 1,969.59 1,969.22 1,969.58 0.0K
17:25 1,969.53 1,969.67 1,969.53 1,969.67 0.0K
17:30 1,969.46 1,969.80 1,969.46 1,969.80 0.0K
17:35 1,969.81 1,969.81 1,969.24 1,969.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar