CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,948.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,982.87 1,988.05 1,982.35 1,983.00 0.0K
09:10 1,983.37 1,985.13 1,980.11 1,985.13 0.0K
09:15 1,985.18 1,985.24 1,981.24 1,981.28 0.0K
09:20 1,981.41 1,984.85 1,981.30 1,984.72 0.0K
09:25 1,983.89 1,984.24 1,982.78 1,983.00 0.0K
09:30 1,983.04 1,987.63 1,982.76 1,987.63 0.0K
09:35 1,987.70 1,988.71 1,985.72 1,986.20 0.0K
09:40 1,985.20 1,985.30 1,980.59 1,980.97 0.0K
09:45 1,980.87 1,980.92 1,976.82 1,977.64 0.0K
09:50 1,978.22 1,979.76 1,976.06 1,979.55 0.0K
09:55 1,979.47 1,984.26 1,977.90 1,981.26 0.0K
10:00 1,982.07 1,990.29 1,982.07 1,989.88 0.0K
10:05 1,990.04 1,990.11 1,984.41 1,984.49 0.0K
10:10 1,983.99 1,985.79 1,983.67 1,985.55 0.0K
10:15 1,985.63 1,987.22 1,985.03 1,987.16 0.0K
10:20 1,986.71 1,990.81 1,986.71 1,988.63 0.0K
10:25 1,988.70 1,989.35 1,985.43 1,985.58 0.0K
10:30 1,985.38 1,986.65 1,985.31 1,986.65 0.0K
10:35 1,986.47 1,986.64 1,980.87 1,981.30 0.0K
10:40 1,981.20 1,984.60 1,980.52 1,982.88 0.0K
10:45 1,982.93 1,984.74 1,982.44 1,982.79 0.0K
10:50 1,982.11 1,985.94 1,982.11 1,982.51 0.0K
10:55 1,982.42 1,983.96 1,982.34 1,983.23 0.0K
11:00 1,983.55 1,983.55 1,979.30 1,979.36 0.0K
11:05 1,979.01 1,980.18 1,978.46 1,979.33 0.0K
11:10 1,979.41 1,981.78 1,979.26 1,980.40 0.0K
11:15 1,980.43 1,981.45 1,979.47 1,979.79 0.0K
11:20 1,980.13 1,982.20 1,979.43 1,979.50 0.0K
11:25 1,979.85 1,981.59 1,979.85 1,980.64 0.0K
11:30 1,980.38 1,984.22 1,980.32 1,983.80 0.0K
11:35 1,983.69 1,984.06 1,981.73 1,982.55 0.0K
11:40 1,982.32 1,983.71 1,982.22 1,982.35 0.0K
11:45 1,982.43 1,985.26 1,982.43 1,983.08 0.0K
11:50 1,983.33 1,985.75 1,983.16 1,983.39 0.0K
11:55 1,983.33 1,983.33 1,979.54 1,981.19 0.0K
12:00 1,981.52 1,984.62 1,980.71 1,984.30 0.0K
12:05 1,984.37 1,984.92 1,983.23 1,984.02 0.0K
12:10 1,984.40 1,986.45 1,983.58 1,984.72 0.0K
12:15 1,984.77 1,985.43 1,983.98 1,985.39 0.0K
12:20 1,985.68 1,986.07 1,984.70 1,986.07 0.0K
12:25 1,986.05 1,986.13 1,985.24 1,985.64 0.0K
12:30 1,985.44 1,985.63 1,982.61 1,983.00 0.0K
12:35 1,982.97 1,984.12 1,981.47 1,981.65 0.0K
12:40 1,982.07 1,983.69 1,979.95 1,983.69 0.0K
12:45 1,983.69 1,984.67 1,983.16 1,983.68 0.0K
12:50 1,983.49 1,984.09 1,980.30 1,980.30 0.0K
12:55 1,980.31 1,980.31 1,976.97 1,978.51 0.0K
13:00 1,978.36 1,978.46 1,975.25 1,975.59 0.0K
13:05 1,975.67 1,976.25 1,974.47 1,974.98 0.0K
13:10 1,974.95 1,975.25 1,969.41 1,970.23 0.0K
13:15 1,970.31 1,970.31 1,966.91 1,966.94 0.0K
13:20 1,967.18 1,969.00 1,966.35 1,967.22 0.0K
13:25 1,967.48 1,967.94 1,966.98 1,967.66 0.0K
13:30 1,967.99 1,968.17 1,965.27 1,967.25 0.0K
13:35 1,967.16 1,970.20 1,967.10 1,969.79 0.0K
13:40 1,969.73 1,969.73 1,966.74 1,966.85 0.0K
13:45 1,966.61 1,968.53 1,966.28 1,968.40 0.0K
13:50 1,968.21 1,969.44 1,966.67 1,966.71 0.0K
13:55 1,966.54 1,967.15 1,963.61 1,963.67 0.0K
14:00 1,963.94 1,964.51 1,963.13 1,963.32 0.0K
14:05 1,963.32 1,965.12 1,963.23 1,964.21 0.0K
14:10 1,964.02 1,965.54 1,963.90 1,965.31 0.0K
14:15 1,965.16 1,967.41 1,964.61 1,967.05 0.0K
14:20 1,967.34 1,968.98 1,967.33 1,968.29 0.0K
14:25 1,967.95 1,967.95 1,965.40 1,965.74 0.0K
14:30 1,966.08 1,967.05 1,965.24 1,965.86 0.0K
14:35 1,966.39 1,967.45 1,965.84 1,967.39 0.0K
14:40 1,967.09 1,968.01 1,965.62 1,967.75 0.0K
14:45 1,967.68 1,967.80 1,966.36 1,966.49 0.0K
14:50 1,966.84 1,966.87 1,962.19 1,963.29 0.0K
14:55 1,963.34 1,965.77 1,963.28 1,964.34 0.0K
15:00 1,964.36 1,964.70 1,958.83 1,959.21 0.0K
15:05 1,958.95 1,960.36 1,957.14 1,960.35 0.0K
15:10 1,960.45 1,960.51 1,957.23 1,957.53 0.0K
15:15 1,957.46 1,959.34 1,956.57 1,959.34 0.0K
15:20 1,959.71 1,962.38 1,959.63 1,961.94 0.0K
15:25 1,961.79 1,961.79 1,959.31 1,960.14 0.0K
15:30 1,960.43 1,962.35 1,960.20 1,961.52 0.0K
15:35 1,961.89 1,964.46 1,961.58 1,963.65 0.0K
15:40 1,963.83 1,963.95 1,961.61 1,962.04 0.0K
15:45 1,962.00 1,962.05 1,960.57 1,960.74 0.0K
15:50 1,960.44 1,962.41 1,959.83 1,961.01 0.0K
15:55 1,960.88 1,962.64 1,959.15 1,961.78 0.0K
16:00 1,962.17 1,963.38 1,956.85 1,957.13 0.0K
16:05 1,957.06 1,957.97 1,954.10 1,955.43 0.0K
16:10 1,955.89 1,957.17 1,955.63 1,956.35 0.0K
16:15 1,956.08 1,957.61 1,954.63 1,957.51 0.0K
16:20 1,957.42 1,958.58 1,956.94 1,957.93 0.0K
16:25 1,957.57 1,958.29 1,956.89 1,958.02 0.0K
16:30 1,958.04 1,961.89 1,958.02 1,959.95 0.0K
16:35 1,960.19 1,960.19 1,955.23 1,955.51 0.0K
16:40 1,955.37 1,956.98 1,952.57 1,953.45 0.0K
16:45 1,953.56 1,957.60 1,953.56 1,957.33 0.0K
16:50 1,955.15 1,956.33 1,954.81 1,956.33 0.0K
16:55 1,956.36 1,957.68 1,956.36 1,956.97 0.0K
17:00 1,961.65 1,961.65 1,960.52 1,960.52 0.0K
17:05 1,959.38 1,959.71 1,959.38 1,959.58 0.0K
17:10 1,959.76 1,959.76 1,959.70 1,959.70 0.0K
17:15 1,959.65 1,959.65 1,959.62 1,959.62 0.0K
17:20 1,959.54 1,959.71 1,958.77 1,958.77 0.0K
17:25 1,958.83 1,959.98 1,958.83 1,959.98 0.0K
17:30 1,959.62 1,960.02 1,959.59 1,960.02 0.0K
17:35 1,959.52 1,960.62 1,959.45 1,960.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar