CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Österreich →
1,991.77
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 1,963.96 1,966.21 1,961.10 1,965.98 0.0K
09:10 1,967.11 1,971.70 1,966.72 1,971.06 0.0K
09:15 1,971.50 1,971.50 1,965.24 1,965.85 0.0K
09:20 1,965.86 1,966.37 1,963.44 1,965.20 0.0K
09:25 1,965.10 1,968.22 1,964.10 1,964.16 0.0K
09:30 1,964.47 1,967.92 1,964.47 1,967.49 0.0K
09:35 1,967.59 1,967.97 1,963.84 1,967.40 0.0K
09:40 1,967.50 1,968.39 1,964.77 1,968.09 0.0K
09:45 1,968.13 1,970.05 1,966.31 1,969.91 0.0K
09:50 1,969.35 1,969.55 1,964.19 1,964.19 0.0K
09:55 1,963.83 1,964.22 1,961.74 1,962.33 0.0K
10:00 1,963.18 1,966.15 1,961.95 1,966.13 0.0K
10:05 1,966.26 1,966.79 1,964.16 1,964.53 0.0K
10:10 1,964.57 1,966.42 1,963.00 1,966.42 0.0K
10:15 1,966.67 1,967.75 1,965.69 1,966.88 0.0K
10:20 1,967.03 1,967.16 1,963.61 1,963.65 0.0K
10:25 1,963.52 1,964.64 1,962.71 1,964.40 0.0K
10:30 1,964.20 1,969.22 1,964.14 1,968.33 0.0K
10:35 1,967.92 1,968.77 1,965.25 1,965.34 0.0K
10:40 1,965.43 1,968.42 1,964.82 1,968.01 0.0K
10:45 1,966.94 1,967.91 1,966.55 1,967.25 0.0K
10:50 1,967.07 1,970.65 1,966.97 1,970.65 0.0K
10:55 1,970.72 1,971.98 1,970.03 1,971.86 0.0K
11:00 1,972.13 1,973.20 1,970.22 1,971.83 0.0K
11:05 1,972.07 1,973.54 1,970.22 1,970.22 0.0K
11:10 1,969.82 1,969.82 1,966.18 1,966.36 0.0K
11:15 1,966.23 1,967.24 1,966.23 1,966.81 0.0K
11:20 1,968.07 1,969.14 1,967.91 1,968.78 0.0K
11:25 1,968.85 1,968.89 1,967.03 1,967.03 0.0K
11:30 1,966.97 1,967.03 1,963.02 1,963.74 0.0K
11:35 1,964.29 1,966.87 1,964.29 1,966.83 0.0K
11:40 1,966.94 1,967.76 1,966.27 1,967.54 0.0K
11:45 1,968.24 1,969.31 1,966.99 1,969.31 0.0K
11:50 1,969.33 1,970.03 1,968.06 1,969.93 0.0K
11:55 1,969.93 1,969.95 1,968.03 1,968.66 0.0K
12:00 1,968.63 1,969.13 1,965.37 1,965.42 0.0K
12:05 1,965.40 1,965.63 1,963.55 1,965.22 0.0K
12:10 1,965.50 1,967.40 1,965.41 1,966.91 0.0K
12:15 1,966.89 1,966.89 1,965.08 1,965.08 0.0K
12:20 1,965.46 1,965.56 1,963.85 1,964.60 0.0K
12:25 1,964.55 1,966.04 1,964.31 1,965.81 0.0K
12:30 1,965.81 1,965.81 1,962.74 1,963.01 0.0K
12:35 1,962.93 1,964.09 1,962.78 1,962.93 0.0K
12:40 1,962.83 1,963.67 1,962.69 1,963.23 0.0K
12:45 1,963.55 1,964.09 1,962.19 1,962.76 0.0K
12:50 1,962.51 1,966.72 1,962.40 1,964.76 0.0K
12:55 1,964.86 1,966.28 1,964.86 1,965.47 0.0K
13:00 1,965.12 1,967.24 1,964.45 1,965.57 0.0K
13:05 1,965.62 1,965.99 1,964.03 1,965.77 0.0K
13:10 1,965.65 1,966.40 1,965.62 1,965.98 0.0K
13:15 1,965.94 1,966.51 1,964.99 1,966.23 0.0K
13:20 1,966.00 1,966.16 1,965.26 1,965.32 0.0K
13:25 1,965.29 1,968.36 1,965.29 1,968.28 0.0K
13:30 1,968.30 1,970.14 1,968.30 1,969.71 0.0K
13:35 1,969.67 1,970.36 1,969.55 1,969.63 0.0K
13:40 1,969.65 1,971.72 1,969.62 1,971.02 0.0K
13:45 1,971.06 1,971.42 1,970.42 1,970.61 0.0K
13:50 1,970.66 1,971.05 1,969.71 1,970.17 0.0K
13:55 1,970.26 1,970.81 1,969.67 1,970.35 0.0K
14:00 1,970.26 1,970.54 1,969.70 1,969.81 0.0K
14:05 1,969.86 1,970.24 1,967.17 1,967.57 0.0K
14:10 1,966.51 1,966.59 1,964.65 1,966.13 0.0K
14:15 1,966.05 1,967.08 1,965.65 1,966.56 0.0K
14:20 1,966.55 1,968.03 1,966.28 1,967.78 0.0K
14:25 1,967.72 1,968.54 1,967.25 1,967.62 0.0K
14:30 1,967.73 1,967.83 1,966.39 1,966.43 0.0K
14:35 1,966.52 1,967.40 1,965.86 1,966.42 0.0K
14:40 1,966.57 1,966.64 1,964.99 1,965.09 0.0K
14:45 1,965.05 1,965.48 1,963.51 1,963.89 0.0K
14:50 1,963.73 1,964.49 1,962.42 1,962.86 0.0K
14:55 1,962.99 1,964.29 1,961.52 1,964.12 0.0K
15:00 1,964.24 1,968.92 1,964.24 1,967.68 0.0K
15:05 1,967.57 1,968.76 1,966.70 1,967.04 0.0K
15:10 1,967.15 1,971.32 1,967.11 1,970.29 0.0K
15:15 1,970.40 1,971.80 1,969.97 1,970.96 0.0K
15:20 1,971.03 1,971.50 1,970.56 1,970.66 0.0K
15:25 1,970.62 1,971.00 1,969.19 1,970.78 0.0K
15:30 1,971.30 1,976.36 1,970.46 1,975.46 0.0K
15:35 1,975.62 1,975.95 1,971.73 1,971.73 0.0K
15:40 1,971.58 1,974.35 1,971.29 1,974.35 0.0K
15:45 1,974.26 1,977.45 1,973.80 1,976.11 0.0K
15:50 1,975.96 1,976.87 1,974.56 1,974.56 0.0K
15:55 1,974.48 1,975.14 1,973.46 1,974.88 0.0K
16:00 1,974.67 1,974.84 1,972.20 1,973.80 0.0K
16:05 1,973.97 1,975.64 1,973.00 1,973.89 0.0K
16:10 1,974.13 1,974.13 1,971.61 1,972.50 0.0K
16:15 1,972.49 1,973.40 1,971.83 1,973.06 0.0K
16:20 1,973.35 1,975.65 1,972.90 1,974.63 0.0K
16:25 1,974.58 1,975.76 1,974.58 1,975.40 0.0K
16:30 1,975.27 1,976.86 1,975.14 1,976.02 0.0K
16:35 1,976.02 1,978.38 1,975.97 1,977.89 0.0K
16:40 1,978.04 1,978.38 1,976.73 1,976.89 0.0K
16:45 1,976.95 1,978.40 1,976.84 1,977.52 0.0K
16:50 1,977.86 1,978.62 1,977.40 1,978.48 0.0K
16:55 1,978.46 1,979.12 1,978.42 1,978.85 0.0K
17:00 1,978.13 1,978.41 1,977.85 1,978.41 0.0K
17:05 1,978.81 1,978.81 1,978.45 1,978.77 0.0K
17:10 1,978.97 1,979.08 1,978.97 1,979.07 0.0K
17:15 1,979.24 1,979.26 1,979.24 1,979.26 0.0K
17:20 1,979.57 1,979.70 1,979.57 1,979.61 0.0K
17:25 1,979.48 1,979.48 1,979.45 1,979.45 0.0K
17:30 1,979.38 1,979.38 1,979.29 1,979.29 0.0K
17:35 1,979.41 1,979.54 1,978.14 1,978.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar