19.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 09:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 11:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 12:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 13:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 13:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 16:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 16:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 16:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 17:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |