19.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23.00 | 23.10 | 23.00 | 23.00 | 0.5K |
| 09:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 09:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 09:25 | 23.10 | 23.20 | 23.10 | 23.20 | 0.2K |
| 09:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 09:50 | 23.00 | 23.10 | 23.00 | 23.00 | 0.3K |
| 10:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:30 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0K |
| 11:35 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:35 | 23.10 | 23.10 | 23.00 | 23.00 | 0.0K |
| 12:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 15:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 16:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 17:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |