CD PROJEKT SA (CDR)

CDR
🏛️ Polen →
267.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 263.00 263.10 262.20 262.70 2.2K
09:05 262.70 262.70 260.20 261.70 2.7K
09:10 260.30 261.20 259.00 259.80 1.9K
09:15 259.00 259.20 258.30 258.50 1.6K
09:20 258.30 258.80 256.50 257.00 5.3K
09:25 257.20 257.20 252.10 256.00 13.4K
09:30 256.00 257.00 255.20 256.60 3.8K
09:35 256.30 256.80 255.50 256.40 1.7K
09:40 256.70 256.90 256.00 256.60 1.5K
09:45 256.70 256.80 256.10 256.50 0.9K
09:50 256.50 256.50 255.40 255.80 3.5K
09:55 256.10 256.40 255.90 256.10 2.6K
10:00 256.10 256.30 255.50 256.00 4.2K
10:05 256.00 256.50 255.00 256.50 4.5K
10:10 256.50 256.50 255.30 255.90 1.2K
10:15 255.40 255.90 254.80 254.90 1.1K
10:20 255.10 256.20 255.10 255.70 1.6K
10:25 255.30 255.70 255.20 255.60 1.7K
10:30 255.10 255.40 254.70 255.20 2.3K
10:35 255.00 255.20 254.70 255.10 2.5K
10:40 254.90 255.20 254.70 255.10 2.9K
10:45 254.90 255.40 254.70 254.80 3.2K
10:50 254.90 255.20 254.60 254.80 5.1K
10:55 255.10 255.80 255.10 255.40 1.7K
11:00 255.20 255.50 254.60 255.50 1.4K
11:05 255.30 255.50 254.80 255.00 1.1K
11:10 255.30 255.30 254.80 254.90 1.1K
11:15 254.90 255.10 254.50 254.80 0.8K
11:20 254.50 255.00 254.50 254.80 1.5K
11:25 254.50 254.90 254.50 254.70 4.0K
11:30 254.70 254.70 254.40 254.70 2.9K
11:35 254.50 254.70 254.30 254.70 1.4K
11:40 254.70 254.80 254.50 254.80 0.9K
11:45 254.80 255.20 254.70 255.00 2.4K
11:50 255.30 255.30 254.60 254.90 5.9K
11:55 254.70 255.00 254.50 254.70 5.2K
12:00 254.70 255.00 254.50 255.00 0.8K
12:05 254.90 255.20 254.80 255.00 2.1K
12:10 254.90 255.90 254.70 255.30 2.7K
12:15 255.30 255.50 255.00 255.30 1.1K
12:20 255.30 256.20 255.20 256.00 1.5K
12:25 256.10 256.20 255.90 256.20 0.7K
12:30 256.10 256.20 255.70 256.00 1.5K
12:35 256.00 256.60 256.00 256.20 1.3K
12:40 256.40 256.70 256.10 256.70 3.0K
12:45 256.90 256.90 256.00 256.20 3.5K
12:50 256.00 256.70 256.00 256.60 2.5K
12:55 256.50 256.70 256.30 256.30 1.2K
13:00 256.30 256.50 256.00 256.20 0.6K
13:05 256.10 256.30 256.00 256.30 1.9K
13:10 256.30 256.30 256.10 256.10 0.8K
13:15 256.20 256.40 256.00 256.10 1.1K
13:20 256.10 256.30 256.00 256.20 3.3K
13:25 256.00 256.40 256.00 256.10 3.1K
13:30 256.30 256.30 256.00 256.00 3.5K
13:35 256.00 256.20 255.20 256.00 7.5K
13:40 255.70 255.70 255.00 255.20 2.8K
13:45 255.40 256.10 255.00 255.00 3.6K
13:50 255.00 255.60 255.00 255.10 2.4K
13:55 255.10 255.70 255.10 255.40 1.3K
14:00 255.50 255.80 255.10 255.80 0.9K
14:05 255.90 255.90 255.20 255.40 1.6K
14:10 255.30 255.60 255.30 255.50 0.9K
14:15 255.50 255.60 255.20 255.30 1.0K
14:20 255.50 255.80 255.50 255.70 0.9K
14:25 255.70 255.90 255.10 255.30 1.7K
14:30 255.30 255.30 254.80 255.00 2.4K
14:35 255.00 255.10 255.00 255.00 0.7K
14:40 255.00 255.20 255.00 255.00 2.1K
14:45 255.10 255.20 254.90 255.00 1.8K
14:50 255.00 255.10 255.00 255.10 1.3K
14:55 255.20 255.40 255.00 255.00 0.9K
15:00 255.00 255.40 255.00 255.40 1.9K
15:05 255.40 255.40 255.00 255.00 1.0K
15:10 255.00 255.40 255.00 255.40 1.6K
15:15 255.20 255.40 255.00 255.00 1.5K
15:20 255.30 255.40 255.00 255.20 1.8K
15:25 255.20 255.30 255.00 255.30 1.2K
15:30 255.30 255.80 255.20 255.70 2.1K
15:35 255.50 255.70 255.40 255.60 1.5K
15:40 255.50 255.70 255.10 255.30 2.0K
15:45 255.20 255.30 255.00 255.30 2.0K
15:50 255.00 255.30 254.90 255.00 8.7K
15:55 255.00 255.30 254.80 255.30 6.4K
16:00 255.10 255.30 254.80 255.00 8.0K
16:05 255.00 255.00 254.50 254.60 8.3K
16:10 254.60 254.70 253.60 254.40 13.8K
16:15 254.50 254.70 254.10 254.50 6.8K
16:20 254.30 254.50 254.10 254.50 5.5K
16:25 254.30 255.20 254.10 255.00 7.3K
16:30 254.80 255.40 254.80 255.40 4.5K
16:35 255.00 255.40 254.90 255.10 5.8K
16:40 255.00 255.20 254.80 255.00 8.4K
16:45 255.10 256.10 254.80 255.50 6.5K
17:00 255.00 255.00 255.00 255.00 382.7K
17:05 255.00 255.00 255.00 255.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar