Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.34 | 1.36 | 33.2K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,222.5K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,449.1K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.35 | 1,529.3K |
| 09:50 | 1.35 | 1.36 | 1.35 | 1.36 | 2,067.9K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.36 | 4,073.7K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 726.2K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 442.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 294.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 239.5K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 9.5K |
| 10:30 | 1.37 | 1.37 | 1.36 | 1.37 | 57.6K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 6.1K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 12.3K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.36 | 206.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 390.0K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 110.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,704.8K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 30.0K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 201.5K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 1,038.0K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 1,526.0K |
| 13:10 | 1.36 | 1.37 | 1.36 | 1.37 | 107.3K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 34.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 61.5K |
| 13:35 | 1.35 | 1.36 | 1.35 | 1.36 | 240.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 105.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 300.1K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 15.1K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.36 | 17.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 13.5K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 33.4K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 100.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 67.5K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |