1.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 17.7K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.58 | 48.5K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 10.4K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 21.2K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 18.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 12.3K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 13.8K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6.5K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 13:15 | 1.58 | 1.58 | 1.57 | 1.57 | 27.0K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 76.1K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 22.7K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 4.7K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 4.4K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6.8K |
| 14:20 | 1.58 | 1.58 | 1.57 | 1.57 | 0.3K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.58 | 34.3K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 11.6K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.58 | 23.7K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 15.3K |
| 14:50 | 1.57 | 1.58 | 1.57 | 1.58 | 8.9K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 33.0K |